PERF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.23 | -0.04 | -1.76% | 2.22 | 2.30 | 2.15 | 76,786 |
May 16 2024 | 2.27 | 0.07 | 3.18% | 2.17 | 2.29 | 2.17 | 19,559 |
May 15 2024 | 2.20 | -0.13 | -5.58% | 2.30 | 2.35 | 2.16 | 27,944 |
May 14 2024 | 2.33 | -0.02 | -0.85% | 2.29 | 2.35 | 2.22 | 23,031 |
May 13 2024 | 2.35 | 0.07 | 3.07% | 2.30 | 2.35 | 2.24 | 34,647 |
May 10 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.35 | 2.2237 | 22,982 |
May 09 2024 | 2.33 | 0.03 | 1.30% | 2.25 | 2.37 | 2.25 | 19,677 |
May 08 2024 | 2.30 | -0.02 | -0.86% | 2.26 | 2.38 | 2.26 | 40,127 |
May 07 2024 | 2.32 | 0.09 | 4.04% | 2.20 | 2.38 | 2.20 | 128,067 |
May 06 2024 | 2.23 | 0.06 | 2.58% | 2.21 | 2.35 | 2.14 | 29,271 |
May 03 2024 | 2.174 | -0.18 | -7.49% | 2.35 | 2.35 | 2.15 | 43,072 |
May 02 2024 | 2.35 | 0.05 | 2.17% | 2.35 | 2.37 | 2.27 | 25,397 |
May 01 2024 | 2.30 | 0.01 | 0.44% | 2.31 | 2.37 | 2.20 | 14,988 |
Apr 30 2024 | 2.29 | -0.04 | -1.72% | 2.27 | 2.33 | 2.20 | 45,981 |
Apr 29 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.408 | 2.16 | 36,786 |
Apr 26 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.44 | 2.30 | 21,463 |
Apr 25 2024 | 2.32 | 0.05 | 2.20% | 2.33 | 2.385 | 2.26 | 52,637 |
Apr 24 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.36 | 2.20 | 31,599 |
Apr 23 2024 | 2.33 | 0.07 | 3.10% | 2.35 | 2.39 | 2.26 | 48,259 |
Apr 22 2024 | 2.26 | -0.04 | -1.74% | 2.27 | 2.42 | 2.16 | 44,790 |
Apr 19 2024 | 2.30 | -0.07 | -2.95% | 2.3201 | 2.40 | 2.25 | 45,715 |
Apr 18 2024 | 2.37 | -0.02 | -0.84% | 2.35 | 2.43 | 2.35 | 22,491 |
Apr 17 2024 | 2.39 | -0.09 | -3.63% | 2.48 | 2.4925 | 2.35 | 28,591 |
Apr 16 2024 | 2.48 | -0.07 | -2.75% | 2.53 | 2.53 | 2.3248 | 60,896 |
Apr 15 2024 | 2.55 | -0.11 | -4.14% | 2.73 | 2.75 | 2.4207 | 57,837 |
Apr 12 2024 | 2.66 | 0.25 | 10.37% | 2.40 | 2.68 | 2.395 | 90,297 |
Apr 11 2024 | 2.41 | 0.11 | 4.78% | 2.33 | 2.44 | 2.33 | 40,161 |
Apr 10 2024 | 2.30 | -0.11 | -4.56% | 2.40 | 2.44 | 2.30 | 15,510 |
Apr 09 2024 | 2.41 | 0.09 | 3.88% | 2.32 | 2.44 | 2.32 | 22,227 |
Apr 08 2024 | 2.32 | -0.08 | -3.33% | 2.40 | 2.42 | 2.32 | 30,514 |
Apr 05 2024 | 2.40 | 0.04 | 1.69% | 2.32 | 2.4199 | 2.32 | 20,486 |
Apr 04 2024 | 2.36 | -0.03 | -1.26% | 2.40 | 2.48 | 2.36 | 23,982 |
Apr 03 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.454 | 2.38 | 46,974 |
Apr 02 2024 | 2.38 | -0.03 | -1.24% | 2.48 | 2.48 | 2.31 | 65,048 |
Apr 01 2024 | 2.41 | -0.07 | -2.82% | 2.45 | 2.50 | 2.39 | 23,223 |
Mar 28 2024 | 2.48 | 0.06 | 2.48% | 2.33 | 2.51 | 2.33 | 66,743 |
Mar 27 2024 | 2.42 | -0.06 | -2.42% | 2.44 | 2.56 | 2.42 | 25,507 |
Mar 26 2024 | 2.48 | 0.08 | 3.33% | 2.42 | 2.58 | 2.42 | 35,010 |
Mar 25 2024 | 2.40 | -0.13 | -5.14% | 2.47 | 2.645 | 2.40 | 33,993 |
Mar 22 2024 | 2.53 | 0.08 | 3.27% | 2.44 | 2.59 | 2.44 | 39,532 |
Mar 21 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.67 | 2.445 | 100,895 |
Mar 20 2024 | 2.44 | 0.06 | 2.52% | 2.41 | 2.55 | 2.35 | 70,932 |
Mar 19 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.64 | 2.35 | 103,045 |
Mar 18 2024 | 2.41 | -0.15 | -5.86% | 2.52 | 2.76 | 2.41 | 71,037 |
Mar 15 2024 | 2.56 | -0.05 | -1.92% | 2.60 | 2.70 | 2.51 | 50,242 |
Mar 14 2024 | 2.61 | -0.02 | -0.76% | 2.64 | 2.92 | 2.56 | 61,318 |
Mar 13 2024 | 2.63 | -0.03 | -1.13% | 2.74 | 2.74 | 2.51 | 108,647 |
Mar 12 2024 | 2.66 | 0.16 | 6.40% | 2.56 | 2.84 | 2.56 | 69,656 |
Mar 11 2024 | 2.50 | 0.01 | 0.40% | 2.56 | 2.89 | 2.395 | 235,710 |
Mar 08 2024 | 2.49 | 0.01 | 0.40% | 2.47 | 2.80 | 2.42 | 431,481 |
Mar 07 2024 | 2.48 | -0.22 | -8.15% | 2.98 | 2.99 | 2.47 | 193,025 |
Mar 06 2024 | 2.70 | -0.27 | -8.94% | 2.93 | 3.01 | 2.43 | 232,733 |
Mar 05 2024 | 2.965 | -0.25 | -7.63% | 3.19 | 3.20 | 2.9081 | 167,409 |
Mar 04 2024 | 3.21 | 0.71 | 28.40% | 2.78 | 3.7684 | 2.78 | 583,023 |
Mar 01 2024 | 2.50 | 0.01 | 0.40% | 2.43 | 2.6214 | 2.40 | 2,848 |
Feb 29 2024 | 2.49 | -0.02 | -0.80% | 2.60 | 2.60 | 2.4022 | 3,727 |
Feb 28 2024 | 2.51 | -0.04 | -1.60% | 2.68 | 2.70 | 2.40 | 15,857 |
Feb 27 2024 | 2.5507 | 0.17 | 7.17% | 2.61 | 2.65 | 2.50 | 6,211 |
Feb 26 2024 | 2.38 | -0.07 | -2.86% | 2.38 | 2.38 | 2.38 | 977 |
Feb 23 2024 | 2.45 | -0.16 | -6.13% | 2.50 | 2.65 | 2.37 | 3,608 |
Feb 22 2024 | 2.61 | 0.25 | 10.59% | 2.40 | 2.7033 | 2.40 | 15,205 |
Feb 21 2024 | 2.3601 | 0.00 | 0.00% | 2.35 | 2.46 | 2.35 | 533 |
Feb 20 2024 | 2.36 | -0.13 | -5.22% | 2.36 | 2.52 | 2.36 | 5,164 |