News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.2194092827 | 2.37 | 2.45 | 2.15 | 93469 | 2.30056153 | CS |
| 4 | 0.45 | 24.7252747253 | 1.82 | 2.75 | 1.805 | 136582 | 2.35006855 | CS |
| 12 | 0.27 | 13.5 | 2 | 2.75 | 1.74 | 66269 | 2.19394504 | CS |
| 26 | 0.39 | 20.7446808511 | 1.88 | 2.75 | 1.7018 | 41203 | 2.15031427 | CS |
| 52 | -0.7 | -23.569023569 | 2.97 | 3.7684 | 1.7018 | 42064 | 2.33083128 | CS |
| 156 | -12.93 | -85.0657894737 | 15.2 | 21.03 | 1.7018 | 48669 | 5.11418303 | CS |
| 260 | -12.93 | -85.0657894737 | 15.2 | 21.03 | 1.7018 | 48669 | 5.11418303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 2.27 | 0.12 | 5.58 | 2.162 | 2.27 | 2.15 | 65137 |
| 1734392400 | 2.15 | -0.21 | -8.90 | 2.365 | 2.365 | 2.15 | 107468 |
| 1734133200 | 2.36 | -0.02 | -0.84 | 2.44 | 2.44 | 2.3 | 89201 |
| 1734046800 | 2.38 | 0.03 | 1.28 | 2.3809999 | 2.45 | 2.355 | 90256 |
| 1733960400 | 2.35 | 0.04 | 1.73 | 2.37 | 2.43 | 2.33 | 115284 |
| 1733874000 | 2.31 | 0 | 0.00 | 2.33 | 2.36 | 2.22 | 94624 |
| 1733787600 | 2.31 | 0.12 | 5.48 | 2.2594 | 2.39 | 2.2299 | 106797 |
| 1733528400 | 2.19 | -0.32 | -12.75 | 2.46 | 2.5699 | 2.19 | 274178 |
| 1733442000 | 2.5099999 | 0.2 | 8.66 | 2.24 | 2.5099999 | 2.2 | 130628 |
| 1733355600 | 2.31 | -0.09 | -3.75 | 2.545 | 2.5799 | 2.24 | 144878 |
| 1733269200 | 2.4 | -0.04 | -1.64 | 2.47 | 2.499 | 2.25 | 150291 |
| 1733182800 | 2.44 | -0.17 | -6.51 | 2.72 | 2.75 | 2.06 | 622381 |
| 1732917840 | 2.61 | 0.7 | 36.65 | 1.98 | 2.6187999 | 1.975 | 383379 |
| 1732750800 | 1.91 | 0.04 | 2.14 | 1.85 | 1.96 | 1.845 | 91282 |
| 1732664400 | 1.87 | 0.03 | 1.63 | 1.83 | 1.92 | 1.83 | 30871 |
| 1732578000 | 1.84 | -0.03 | -1.60 | 1.83 | 1.85 | 1.805 | 48718 |
| 1732318800 | 1.87 | -0.02 | -1.06 | 1.8738 | 1.88 | 1.8301 | 12821 |
| 1732232400 | 1.89 | 0.01 | 0.53 | 1.9 | 1.92 | 1.88 | 20056 |
| 1732146000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.88 | 1.82 | 16801 |
| 1732059600 | 1.82 | -0.01 | -0.55 | 1.81 | 1.82 | 1.78 | 27168 |
| 1731973200 | 1.83 | 0.03 | 1.67 | 1.825 | 1.83 | 1.8146 | 10891 |
| 1731714000 | 1.8 | -0.06 | -3.18 | 1.8497 | 1.8499 | 1.74 | 56786 |
| 1731627600 | 1.8591 | -0.01 | -0.58 | 1.865 | 1.87 | 1.82 | 34483 |
| 1731541200 | 1.87 | -0.02 | -0.80 | 1.892 | 1.901 | 1.82 | 143755 |
| 1731454800 | 1.885 | -0.02 | -0.79 | 1.8994 | 1.8999 | 1.869 | 17973 |
| 1731368400 | 1.9 | 0.01 | 0.53 | 1.8738 | 1.94 | 1.87 | 161336 |
| 1731109200 | 1.89 | 0.05 | 2.72 | 1.83 | 1.985 | 1.8256 | 133710 |
| 1731022800 | 1.84 | -0.02 | -1.08 | 1.8301 | 1.86 | 1.82 | 56735 |
| 1730936400 | 1.86 | 0.02 | 1.09 | 1.92 | 1.92 | 1.78 | 62107 |
| 1730850000 | 1.84 | -0.09 | -4.66 | 1.9397 | 1.9397 | 1.84 | 32991 |
| 1730763600 | 1.93 | 0.06 | 3.21 | 1.88 | 1.98 | 1.8702 | 67224 |
| 1730500800 | 1.87 | 0.04 | 2.19 | 1.82 | 1.87 | 1.82 | 87378 |
| 1730414400 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.83 | 16535 |
| 1730328000 | 1.86 | -0.02 | -1.06 | 1.87 | 1.88 | 1.82 | 33554 |
| 1730241600 | 1.88 | -0.05 | -2.59 | 1.86 | 1.935 | 1.8399 | 139312 |
| 1730155200 | 1.93 | -0.04 | -2.03 | 1.9999 | 2.0299 | 1.91 | 19071 |
| 1729896000 | 1.97 | 0.11 | 5.91 | 1.95 | 1.97 | 1.8998 | 6665 |
| 1729809600 | 1.86 | -0.04 | -2.11 | 1.86 | 1.87 | 1.86 | 23376 |
| 1729723200 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9002 | 1.89 | 17367 |
| 1729636800 | 1.92 | -0.02 | -1.03 | 1.92 | 1.94 | 1.9 | 8761 |
| 1729550400 | 1.94 | 0 | 0.00 | 1.95 | 1.9799 | 1.9001 | 13107 |
| 1729291200 | 1.94 | -0.04 | -2.02 | 1.96 | 1.9899 | 1.9 | 14413 |
| 1729204800 | 1.98 | -0.13 | -6.16 | 2.09 | 2.13 | 1.98 | 12406 |
| 1729118400 | 2.11 | 0.14 | 6.84 | 2 | 2.11 | 1.9421 | 25830 |
| 1729032000 | 1.975 | 0.03 | 1.28 | 1.95 | 1.975 | 1.95 | 1594 |
| 1728945600 | 1.95 | -0.04 | -2.01 | 1.99 | 1.9914 | 1.93 | 21211 |
| 1728686400 | 1.99 | 0 | 0.00 | 2 | 2 | 1.975 | 2249 |
| 1728600000 | 1.99 | 0.07 | 3.65 | 1.98 | 1.99 | 1.9201 | 3630 |
| 1728513600 | 1.9199 | -0.06 | -3.04 | 1.97 | 1.97 | 1.9 | 8746 |
| 1728427200 | 1.98 | 0.01 | 0.76 | 1.97 | 1.99 | 1.97 | 4489 |
| 1728340800 | 1.965 | 0.04 | 1.81 | 1.97 | 1.97 | 1.9399 | 2708 |
| 1728081600 | 1.93 | 0.07 | 3.76 | 1.96 | 1.96 | 1.92 | 2658 |
| 1727995200 | 1.86 | -0.06 | -3.13 | 1.88 | 1.9 | 1.86 | 7509 |
| 1727908800 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.9001 | 2467 |
| 1727822400 | 1.99 | 0.07 | 3.64 | 1.93 | 1.99 | 1.93 | 2867 |
| 1727735520 | 1.9201 | -0.03 | -1.53 | 1.95 | 1.95 | 1.91 | 6003 |
| 1727476800 | 1.95 | 0.07 | 3.72 | 1.87 | 1.95 | 1.86 | 12693 |
| 1727390400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.88 | 7163 |
| 1727304000 | 1.92 | -0.09 | -4.48 | 2 | 2.07 | 1.92 | 5873 |
| 1727217600 | 2.0099999 | 0.08 | 4.15 | 1.93 | 2.05 | 1.8916 | 8449 |
| 1727131200 | 1.93 | -0.01 | -0.52 | 2 | 2 | 1.86 | 8542 |
| 1726872000 | 1.94 | -0.01 | -0.51 | 2.05 | 2.1413 | 1.94 | 8343 |
| 1726785600 | 1.95 | 0 | 0.00 | 1.98 | 1.98 | 1.95 | 7152 |
| 1726699200 | 1.95 | -0.12 | -5.80 | 2.0099999 | 2.0699 | 1.86 | 15142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
