Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | PMTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.129 | 0.51% | 25.579 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.58 | 25.46 | 25.58 | 25.579 | 25.45 |
PMTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 25.675 | 25.45 | 25.52 | 2,514 | -0.031 | -0.12% |
| 1 Month | 25.55 | 25.675 | 25.30 | 25.51 | 2,867 | 0.029 | 0.11% |
| 3 Months | 25.42 | 25.675 | 25.05 | 25.33 | 6,958 | 0.159 | 0.63% |
| 6 Months | 24.99 | 25.675 | 24.72 | 25.25 | 8,505 | 0.589 | 2.36% |
| 1 Year | 24.50 | 25.675 | 23.75 | 24.97 | 8,932 | 1.08 | 4.40% |
| 3 Years | 24.50 | 25.675 | 23.75 | 24.97 | 8,932 | 1.08 | 4.40% |
| 5 Years | 24.50 | 25.675 | 23.75 | 24.97 | 8,932 | 1.08 | 4.40% |
PMTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.579 | 0.13 | 0.51% | 25.58 | 25.58 | 25.46 | 2,632 |
| May 30 2024 | 25.45 | -0.13 | -0.51% | 25.62 | 25.62 | 25.45 | 4,114 |
| May 29 2024 | 25.58 | 0.03 | 0.12% | 25.511 | 25.63 | 25.48 | 2,617 |
| May 28 2024 | 25.55 | -0.13 | -0.49% | 25.63 | 25.63 | 25.48 | 2,695 |
| May 24 2024 | 25.675 | 0.07 | 0.25% | 25.61 | 25.675 | 25.61 | 628 |
| May 23 2024 | 25.61 | 0.05 | 0.20% | 25.6362 | 25.6362 | 25.61 | 1,687 |
| May 22 2024 | 25.56 | 0.05 | 0.20% | 25.51 | 25.56 | 25.51 | 1,177 |
| May 21 2024 | 25.5101 | 0.05 | 0.18% | 25.50 | 25.56 | 25.48 | 5,383 |
| May 20 2024 | 25.464 | -0.05 | -0.19% | 25.50 | 25.50 | 25.464 | 377 |
| May 17 2024 | 25.5116 | -0.02 | -0.07% | 25.54 | 25.54 | 25.50 | 2,061 |
| May 16 2024 | 25.53 | -0.01 | -0.04% | 25.42 | 25.53 | 25.40 | 2,675 |
| May 15 2024 | 25.54 | 0.06 | 0.24% | 25.4999 | 25.5493 | 25.42 | 5,042 |
| May 14 2024 | 25.48 | 0.02 | 0.08% | 25.425 | 25.4999 | 25.37 | 4,294 |
| May 13 2024 | 25.46 | 0.06 | 0.24% | 25.40 | 25.46 | 25.32 | 1,312 |
| May 10 2024 | 25.40 | -0.01 | -0.04% | 25.4999 | 25.4999 | 25.35 | 1,388 |
| May 09 2024 | 25.41 | -0.09 | -0.35% | 25.50 | 25.50 | 25.33 | 2,279 |
| May 08 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 25.30 | 5,816 |
| May 07 2024 | 25.49 | -0.01 | -0.04% | 25.49 | 25.49 | 25.41 | 949 |
| May 06 2024 | 25.50 | -0.02 | -0.08% | 25.52 | 25.53 | 25.39 | 7,418 |
| May 03 2024 | 25.52 | 0.03 | 0.12% | 25.55 | 25.55 | 25.52 | 2,553 |
| May 02 2024 | 25.49 | -0.01 | -0.04% | 25.46 | 25.50 | 25.44 | 5,396 |
| May 01 2024 | 25.50 | 0.02 | 0.08% | 25.45 | 25.50 | 25.45 | 2,991 |
