Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | PMT-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.52% | 19.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.19 | 19.04 | 19.29 | 19.05 | 19.15 |
PMT-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMT-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.05 | -0.10 | -0.52% | 19.19 | 19.29 | 19.04 | 15,970 |
| May 09 2024 | 19.15 | 0.05 | 0.29% | 19.09 | 19.23 | 18.93 | 13,694 |
| May 08 2024 | 19.10 | -0.14 | -0.75% | 19.31 | 19.39 | 19.04 | 33,045 |
| May 07 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.42 | 19.19 | 33,007 |
| May 06 2024 | 19.24 | 0.03 | 0.17% | 19.21 | 19.31 | 19.15 | 29,021 |
| May 03 2024 | 19.21 | 0.11 | 0.56% | 19.14 | 19.23 | 19.07 | 19,541 |
| May 02 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.19 | 18.91 | 22,669 |
| May 01 2024 | 19.09 | 0.24 | 1.27% | 18.85 | 19.16 | 18.85 | 15,201 |
| Apr 30 2024 | 18.85 | -0.04 | -0.21% | 18.96 | 18.96 | 18.81 | 13,173 |
| Apr 29 2024 | 18.89 | 0.09 | 0.48% | 18.85 | 19.09 | 18.85 | 11,727 |
| Apr 26 2024 | 18.80 | -0.35 | -1.81% | 19.28 | 19.28 | 18.79 | 20,403 |
| Apr 25 2024 | 19.15 | -0.05 | -0.27% | 19.10 | 19.25 | 19.00 | 15,794 |
| Apr 24 2024 | 19.20 | -0.11 | -0.58% | 19.18 | 19.32 | 19.13 | 21,157 |
| Apr 23 2024 | 19.31 | 0.26 | 1.38% | 19.00 | 19.41 | 19.00 | 54,412 |
| Apr 22 2024 | 19.05 | -0.12 | -0.63% | 19.17 | 19.17 | 18.94 | 29,250 |
| Apr 19 2024 | 19.17 | 0.41 | 2.19% | 18.77 | 19.17 | 18.77 | 10,924 |
| Apr 18 2024 | 18.76 | -0.05 | -0.27% | 18.90 | 18.93 | 18.69 | 11,267 |
| Apr 17 2024 | 18.81 | 0.00 | 0.00% | 18.88 | 18.99 | 18.81 | 14,436 |
| Apr 16 2024 | 18.81 | -0.21 | -1.10% | 19.09 | 19.17 | 18.75 | 84,082 |
| Apr 15 2024 | 19.02 | -0.34 | -1.76% | 19.38 | 19.38 | 19.02 | 26,488 |
| Apr 12 2024 | 19.36 | 0.05 | 0.26% | 19.31 | 19.46 | 19.31 | 13,012 |
| Apr 11 2024 | 19.31 | -0.01 | -0.05% | 19.40 | 19.40 | 19.25 | 10,902 |
