PSFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 16.58 | 0.54 | 3.37% | 16.21 | 16.86 | 16.20 | 360,806 |
| Mar 24 2023 | 16.04 | -0.27 | -1.66% | 16.10 | 16.34 | 15.90 | 366,518 |
| Mar 23 2023 | 16.31 | 0.29 | 1.81% | 16.10 | 17.12 | 16.10 | 403,710 |
| Mar 22 2023 | 16.02 | -1.39 | -7.98% | 17.42 | 17.42 | 16.01 | 429,093 |
| Mar 21 2023 | 17.41 | 0.76 | 4.56% | 16.93 | 17.79 | 16.86 | 452,681 |
| Mar 20 2023 | 16.65 | -0.33 | -1.94% | 16.94 | 17.41 | 16.65 | 434,028 |
| Mar 17 2023 | 16.98 | -0.43 | -2.47% | 17.14 | 17.32 | 16.51 | 805,365 |
| Mar 16 2023 | 17.41 | -0.70 | -3.87% | 17.93 | 18.32 | 17.32 | 416,239 |
| Mar 15 2023 | 18.11 | -0.28 | -1.52% | 17.58 | 18.60 | 17.52 | 445,666 |
| Mar 14 2023 | 18.39 | -0.53 | -2.8% | 19.22 | 19.51 | 18.235 | 499,145 |
| Mar 13 2023 | 18.92 | -0.22 | -1.15% | 18.99 | 19.7526 | 18.07 | 581,779 |
| Mar 10 2023 | 19.14 | -1.89 | -8.99% | 20.89 | 21.46 | 19.07 | 695,694 |
| Mar 09 2023 | 21.03 | 0.73 | 3.6% | 21.58 | 24.25 | 20.98 | 1,291,689 |
| Mar 08 2023 | 20.30 | 0.25 | 1.25% | 20.00 | 20.58 | 19.94 | 449,445 |
| Mar 07 2023 | 20.05 | -0.26 | -1.28% | 20.34 | 21.03 | 19.91 | 389,049 |
| Mar 06 2023 | 20.31 | -0.05 | -0.25% | 20.45 | 21.06 | 20.14 | 414,406 |
| Mar 03 2023 | 20.36 | 1.07 | 5.55% | 19.48 | 20.39 | 19.44 | 295,336 |
| Mar 02 2023 | 19.29 | 0.36 | 1.9% | 18.58 | 19.33 | 18.40 | 266,489 |
| Mar 01 2023 | 18.93 | -1.01 | -5.07% | 19.94 | 20.01 | 18.89 | 262,551 |
| Feb 28 2023 | 19.94 | 0.29 | 1.48% | 19.61 | 20.217 | 19.61 | 262,286 |
| Feb 27 2023 | 19.65 | -0.53 | -2.63% | 20.39 | 20.39 | 19.57 | 250,332 |
| Feb 24 2023 | 20.18 | -0.67 | -3.21% | 20.13 | 20.43 | 19.96 | 212,564 |
| Feb 23 2023 | 20.85 | -0.89 | -4.09% | 22.00 | 22.13 | 20.66 | 354,163 |
| Feb 22 2023 | 21.74 | 0.68 | 3.23% | 21.14 | 21.77 | 20.80 | 273,045 |
| Feb 21 2023 | 21.06 | -0.16 | -0.75% | 20.60 | 21.19 | 20.51 | 273,818 |
| Feb 20 2023 | 21.22 | 0.00 | +0.00% | 21.79 | 21.84 | 20.55 | 0 |
| Feb 17 2023 | 21.22 | -0.90 | -4.07% | 21.79 | 21.84 | 20.55 | 382,567 |
| Feb 16 2023 | 22.12 | -1.42 | -6.03% | 22.77 | 23.18 | 22.05 | 291,198 |
| Feb 15 2023 | 23.54 | 1.45 | 6.56% | 21.84 | 23.56 | 21.84 | 307,475 |
| Feb 14 2023 | 22.09 | 0.15 | 0.68% | 21.62 | 22.37 | 21.40 | 209,290 |
| Feb 13 2023 | 21.94 | 0.49 | 2.28% | 21.44 | 22.05 | 21.065 | 308,884 |
| Feb 10 2023 | 21.45 | -0.49 | -2.23% | 21.50 | 21.86 | 21.19 | 314,648 |
| Feb 09 2023 | 21.94 | -0.63 | -2.79% | 23.03 | 23.25 | 21.77 | 321,549 |
| Feb 08 2023 | 22.57 | -0.53 | -2.29% | 22.92 | 23.37 | 22.54 | 286,907 |
| Feb 07 2023 | 23.10 | 0.21 | 0.92% | 22.76 | 23.315 | 22.41 | 301,409 |
| Feb 06 2023 | 22.89 | -0.29 | -1.25% | 22.84 | 23.25 | 22.53 | 293,345 |
| Feb 03 2023 | 23.18 | -0.24 | -1.02% | 22.72 | 23.79 | 22.631 | 299,220 |
| Feb 02 2023 | 23.42 | 1.52 | 6.94% | 22.76 | 24.09 | 22.70 | 717,752 |
| Feb 01 2023 | 21.90 | 0.86 | 4.09% | 20.92 | 22.08 | 20.92 | 372,026 |
| Jan 31 2023 | 21.04 | 0.72 | 3.54% | 20.27 | 21.12 | 20.27 | 287,816 |
| Jan 30 2023 | 20.32 | -0.74 | -3.51% | 20.38 | 20.74 | 19.94 | 344,697 |
| Jan 27 2023 | 21.06 | 0.46 | 2.23% | 20.45 | 21.5227 | 20.42 | 275,134 |
| Jan 26 2023 | 20.60 | 0.44 | 2.18% | 20.56 | 20.92 | 20.01 | 218,445 |
| Jan 25 2023 | 20.16 | -0.17 | -0.84% | 20.04 | 20.27 | 19.40 | 329,797 |
| Jan 24 2023 | 20.33 | -0.15 | -0.73% | 20.17 | 20.89 | 20.06 | 332,585 |
| Jan 23 2023 | 20.48 | -0.85 | -3.98% | 21.34 | 21.79 | 20.125 | 711,969 |
| Jan 20 2023 | 21.33 | 0.32 | 1.52% | 21.20 | 21.57 | 20.44 | 463,759 |
| Jan 19 2023 | 21.01 | 1.39 | 7.08% | 19.09 | 21.11 | 18.75 | 904,008 |
| Jan 18 2023 | 19.62 | 0.82 | 4.36% | 19.18 | 20.03 | 19.18 | 655,313 |
| Jan 17 2023 | 18.80 | 0.47 | 2.56% | 18.33 | 18.80 | 17.87 | 516,797 |
| Jan 16 2023 | 18.33 | 0.00 | +0.00% | 18.26 | 18.84 | 18.12 | 0 |
| Jan 13 2023 | 18.33 | -0.15 | -0.81% | 18.26 | 18.84 | 18.12 | 430,463 |
| Jan 12 2023 | 18.48 | 0.98 | 5.6% | 17.67 | 18.55 | 17.3001 | 490,343 |
| Jan 11 2023 | 17.50 | -0.24 | -1.35% | 17.91 | 18.295 | 17.335 | 507,586 |
| Jan 10 2023 | 17.74 | 0.68 | 3.99% | 17.13 | 17.75 | 17.00 | 436,707 |
| Jan 09 2023 | 17.06 | 0.32 | 1.91% | 17.07 | 17.80 | 16.95 | 617,336 |
| Jan 06 2023 | 16.74 | 0.44 | 2.7% | 16.59 | 17.005 | 16.00 | 617,340 |
| Jan 05 2023 | 16.30 | 1.17 | 7.73% | 15.00 | 16.399 | 14.33 | 708,443 |
| Jan 04 2023 | 15.13 | 0.71 | 4.92% | 14.57 | 15.39 | 14.57 | 487,959 |
| Jan 03 2023 | 14.42 | 0.53 | 3.82% | 14.38 | 14.88 | 14.03 | 706,305 |
| Jan 02 2023 | 13.89 | 0.00 | +0.00% | 13.96 | 14.10 | 13.55 | 0 |
| Dec 30 2022 | 13.89 | -0.18 | -1.28% | 13.96 | 14.10 | 13.55 | 616,436 |
| Dec 29 2022 | 14.07 | 1.67 | 13.47% | 12.52 | 14.135 | 12.32 | 833,452 |
| Dec 28 2022 | 12.40 | 0.02 | 0.16% | 12.35 | 12.5602 | 11.79 | 725,450 |