Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Group Inc | PGRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.94 | 4.74 | 5.10 | 4.81 | 4.80 |
PGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.10 | 4.55 | 4.71 | 952,436 | 0.15 | 3.22% |
| 1 Month | 4.46 | 5.10 | 4.42 | 4.64 | 942,061 | 0.35 | 7.85% |
| 3 Months | 4.64 | 5.10 | 4.2116 | 4.59 | 1,202,928 | 0.17 | 3.66% |
| 6 Months | 4.78 | 5.92 | 4.06 | 4.86 | 1,431,404 | 0.03 | 0.63% |
| 1 Year | 4.25 | 5.92 | 4.06 | 4.76 | 1,560,036 | 0.56 | 13.18% |
| 3 Years | 10.69 | 11.645 | 3.90 | 7.13 | 1,726,702 | -5.88 | -55.00% |
| 5 Years | 14.56 | 15.11 | 3.90 | 8.39 | 1,804,961 | -9.75 | -66.96% |
PGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.81 | 0.01 | 0.21% | 4.94 | 5.10 | 4.74 | 972,004 |
| May 02 2024 | 4.80 | 0.18 | 3.90% | 4.70 | 4.82 | 4.55 | 1,673,391 |
| May 01 2024 | 4.62 | -0.02 | -0.43% | 4.64 | 4.75 | 4.57 | 973,669 |
| Apr 30 2024 | 4.64 | -0.12 | -2.52% | 4.73 | 4.79 | 4.63 | 1,225,786 |
| Apr 29 2024 | 4.76 | 0.09 | 1.93% | 4.71 | 4.78 | 4.70 | 446,680 |
| Apr 26 2024 | 4.67 | 0.05 | 1.08% | 4.66 | 4.73 | 4.65 | 442,656 |
| Apr 25 2024 | 4.62 | -0.07 | -1.49% | 4.63 | 4.64 | 4.58 | 708,294 |
| Apr 24 2024 | 4.69 | -0.02 | -0.42% | 4.65 | 4.70 | 4.59 | 858,246 |
| Apr 23 2024 | 4.71 | 0.10 | 2.17% | 4.61 | 4.77 | 4.61 | 502,679 |
| Apr 22 2024 | 4.61 | 0.04 | 0.88% | 4.60 | 4.66 | 4.56 | 600,332 |
| Apr 19 2024 | 4.57 | 0.12 | 2.70% | 4.43 | 4.575 | 4.43 | 921,039 |
| Apr 18 2024 | 4.45 | -0.03 | -0.67% | 4.52 | 4.58 | 4.445 | 1,115,685 |
| Apr 17 2024 | 4.48 | -0.08 | -1.75% | 4.56 | 4.62 | 4.48 | 1,358,137 |
| Apr 16 2024 | 4.56 | -0.03 | -0.65% | 4.49 | 4.59 | 4.465 | 1,190,154 |
| Apr 15 2024 | 4.59 | -0.10 | -2.13% | 4.71 | 4.74 | 4.55 | 655,104 |
| Apr 12 2024 | 4.69 | -0.02 | -0.42% | 4.68 | 4.725 | 4.62 | 1,268,498 |
| Apr 11 2024 | 4.71 | 0.10 | 2.17% | 4.63 | 4.74 | 4.60 | 1,095,427 |
| Apr 10 2024 | 4.61 | -0.21 | -4.36% | 4.56 | 4.62 | 4.50 | 978,345 |
| Apr 09 2024 | 4.82 | 0.11 | 2.34% | 4.73 | 4.82 | 4.725 | 925,932 |
| Apr 08 2024 | 4.71 | 0.14 | 3.06% | 4.65 | 4.76 | 4.62 | 823,210 |
| Apr 05 2024 | 4.57 | 0.08 | 1.78% | 4.46 | 4.58 | 4.42 | 1,077,951 |
