News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 19.5402298851 | 6.96 | 8.4 | 6.8843 | 412944 | 7.50826816 | CS |
| 4 | 0.62 | 8.05194805195 | 7.7 | 8.4 | 6.58 | 281764 | 7.37887879 | CS |
| 12 | 2.92 | 54.0740740741 | 5.4 | 9.35 | 5.27 | 417972 | 7.68616833 | CS |
| 26 | -3.15 | -27.4629468178 | 11.47 | 12.12 | 5.23 | 441251 | 7.19181999 | CS |
| 52 | 3.15 | 60.9284332689 | 5.17 | 12.12 | 5.135 | 402331 | 7.84546242 | CS |
| 156 | 4.93 | 145.427728614 | 3.39 | 12.12 | 2.1 | 201429 | 6.3650502 | CS |
| 260 | 2.7 | 48.0427046263 | 5.62 | 12.12 | 1.53 | 202271 | 5.51233774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.98 | 0.69 | 9.47 | 7.63 | 8.34 | 7.55 | 651459 |
| 1737070800 | 7.29 | 0.1 | 1.39 | 7.17 | 7.36 | 7.12 | 371136 |
| 1736984400 | 7.19 | 0.13 | 1.84 | 7.3 | 7.38 | 7.18 | 428731 |
| 1736898000 | 7.06 | 0.2 | 2.92 | 6.96 | 7.18 | 6.8843 | 200450 |
| 1736811600 | 6.86 | 0.06 | 0.88 | 6.7 | 6.945 | 6.58 | 424174 |
| 1736552400 | 6.8 | -0.33 | -4.63 | 6.98 | 7.035 | 6.67 | 353729 |
| 1736379600 | 7.13 | -0.06 | -0.83 | 7.11 | 7.2 | 7.02 | 304559 |
| 1736293200 | 7.19 | -0.51 | -6.62 | 7.83 | 7.83 | 7.13 | 260863 |
| 1736206800 | 7.7 | -0.06 | -0.77 | 7.8 | 7.92 | 7.58 | 256225 |
| 1735947600 | 7.76 | 0.35 | 4.72 | 7.49 | 7.81 | 7.445 | 283663 |
| 1735861200 | 7.41 | 0.08 | 1.09 | 7.45 | 7.71 | 7.36 | 211686 |
| 1735688400 | 7.33 | -0.18 | -2.40 | 7.55 | 7.565 | 7.3 | 209471 |
| 1735602000 | 7.51 | -0.02 | -0.27 | 7.41 | 7.59 | 7.27 | 140059 |
| 1735342800 | 7.53 | -0.27 | -3.46 | 7.73 | 7.73 | 7.42 | 142449 |
| 1735256400 | 7.8 | 0.04 | 0.52 | 7.71 | 7.85 | 7.66 | 170949 |
| 1735077840 | 7.76 | 0.08 | 1.04 | 7.7 | 7.77 | 7.54 | 98625 |
| 1734997200 | 7.68 | 0 | 0.00 | 7.65 | 7.84 | 7.46 | 293115 |
| 1734738000 | 7.68 | 0.05 | 0.66 | 7.47 | 7.8 | 7.31 | 1256152 |
| 1734651600 | 7.63 | 0.09 | 1.19 | 7.74 | 7.8369 | 7.42 | 391572 |
| 1734565200 | 7.54 | -0.58 | -7.14 | 8.18 | 8.23 | 7.53 | 388272 |
| 1734478800 | 8.1199999 | -0.31 | -3.68 | 8.35 | 8.39 | 8.0325 | 293776 |
| 1734392400 | 8.43 | 0.27 | 3.31 | 8.23 | 8.49 | 8.2 | 331062 |
| 1734133200 | 8.16 | 0 | 0.00 | 8.17 | 8.26 | 8.01 | 230916 |
| 1734046800 | 8.16 | -0.48 | -5.56 | 8.6199999 | 8.6199999 | 8.16 | 342126 |
| 1733960400 | 8.64 | 0.38 | 4.60 | 8.41 | 8.7 | 8.26 | 333920 |
| 1733874000 | 8.26 | -0.03 | -0.36 | 8.3 | 8.455 | 8.062 | 272209 |
| 1733787600 | 8.2899999 | -0.23 | -2.70 | 8.64 | 8.7 | 8.24 | 224202 |
| 1733528400 | 8.52 | -0.22 | -2.52 | 8.82 | 8.875 | 8.5 | 215588 |
| 1733442000 | 8.74 | -0.16 | -1.80 | 9.1 | 9.35 | 8.67 | 338938 |
| 1733355600 | 8.9 | 0.3 | 3.49 | 8.6 | 8.92 | 8.5399999 | 448824 |
| 1733269200 | 8.6 | -0.04 | -0.46 | 8.6 | 8.68 | 8.31 | 459788 |
| 1733182800 | 8.64 | -0.08 | -0.92 | 8.77 | 8.81 | 8.5 | 376960 |
| 1732917840 | 8.72 | -0.05 | -0.57 | 8.88 | 8.94 | 8.67 | 164252 |
| 1732750800 | 8.77 | -0.05 | -0.57 | 8.86 | 9.0643999 | 8.68 | 411864 |
| 1732664400 | 8.82 | 0.3 | 3.52 | 8.52 | 9.1199999 | 8.485 | 612182 |
| 1732578000 | 8.52 | -0.03 | -0.35 | 8.61 | 8.77 | 8.42 | 457568 |
| 1732318800 | 8.55 | -0.18 | -2.06 | 9.06 | 9.09 | 8.3699999 | 432845 |
| 1732232400 | 8.73 | 0 | 0.00 | 8.83 | 8.94 | 8.675 | 307902 |
| 1732146000 | 8.73 | 0.15 | 1.75 | 8.55 | 8.7899999 | 8.39 | 400284 |
| 1732059600 | 8.58 | 0.54 | 6.72 | 7.91 | 8.58 | 7.91 | 507902 |
| 1731973200 | 8.0399999 | 0.47 | 6.21 | 7.62 | 8.2 | 7.51 | 807631 |
| 1731714000 | 7.57 | -0.2 | -2.57 | 7.82 | 7.92 | 7.52 | 433588 |
| 1731627600 | 7.77 | -0.12 | -1.52 | 7.92 | 8.1649999 | 7.64 | 411930 |
| 1731541200 | 7.89 | -0.37 | -4.48 | 8.33 | 8.33 | 7.77 | 261851 |
| 1731454800 | 8.26 | -0.02 | -0.24 | 8.2 | 8.35 | 7.975 | 385272 |
| 1731368400 | 8.28 | 0.66 | 8.66 | 7.75 | 8.28 | 7.75 | 669327 |
| 1731109200 | 7.62 | -0.28 | -3.54 | 7.9 | 8.015 | 7.57 | 467914 |
| 1731022800 | 7.9 | 0.06 | 0.77 | 7.85 | 8.03 | 7.5589 | 456845 |
| 1730936400 | 7.84 | 0.5 | 6.81 | 7.65 | 7.84 | 7.19 | 762715 |
| 1730850000 | 7.34 | 1.04 | 16.51 | 6.3 | 7.34 | 6.21 | 761841 |
| 1730763600 | 6.3 | 0 | 0.00 | 6.3 | 6.425 | 6.19 | 620177 |
| 1730500800 | 6.3 | 0.19 | 3.11 | 6.23 | 6.5 | 6 | 933975 |
| 1730414400 | 6.11 | 0.69 | 12.73 | 6.93 | 7.46 | 6.01 | 1405828 |
| 1730328000 | 5.42 | 0.07 | 1.31 | 5.34 | 5.5599999 | 5.3263 | 412143 |
| 1730241600 | 5.35 | -0.05 | -0.93 | 5.4 | 5.43 | 5.2699999 | 196975 |
| 1730155200 | 5.4 | 0.01 | 0.19 | 5.44 | 5.51 | 5.34 | 307054 |
| 1729896000 | 5.39 | -0.18 | -3.23 | 5.59 | 5.721 | 5.2699999 | 321330 |
| 1729809600 | 5.57 | -0.32 | -5.43 | 5.87 | 5.9069 | 5.5599999 | 433468 |
| 1729723200 | 5.89 | 0.06 | 1.03 | 5.8099999 | 6.03 | 5.8 | 258082 |
| 1729636800 | 5.83 | -0.17 | -2.83 | 5.88 | 6.0199999 | 5.8099999 | 242922 |
| 1729550400 | 6 | 0.1 | 1.69 | 5.87 | 6.0199999 | 5.79 | 292121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
