Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orion Group Holdings Inc | ORN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.40% | 7.76 | 18:18:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.7593 | 7.9632 | 7.90 | 7.87 |
ORN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.59 | 8.66 | 7.75 | 7.96 | 254,429 | -0.83 | -9.66% |
| 1 Month | 9.01 | 9.84 | 7.75 | 8.66 | 504,453 | -1.25 | -13.87% |
| 3 Months | 5.80 | 9.84 | 5.405 | 8.08 | 317,914 | 1.96 | 33.79% |
| 6 Months | 5.73 | 9.84 | 4.09 | 7.05 | 215,755 | 2.03 | 35.43% |
| 1 Year | 2.52 | 9.84 | 2.33 | 5.92 | 176,008 | 5.24 | 207.94% |
| 3 Years | 5.91 | 9.84 | 2.10 | 4.82 | 130,859 | 1.85 | 31.30% |
| 5 Years | 2.72 | 9.84 | 1.53 | 4.21 | 178,964 | 5.04 | 185.29% |
ORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.87 | -0.15 | -1.87% | 8.01 | 8.05 | 7.79 | 194,134 |
| Apr 17 2024 | 8.02 | 0.06 | 0.75% | 7.96 | 8.07 | 7.86 | 201,342 |
| Apr 16 2024 | 7.96 | 0.08 | 1.02% | 7.78 | 8.06 | 7.75 | 148,059 |
| Apr 15 2024 | 7.88 | -0.17 | -2.11% | 8.15 | 8.17 | 7.80 | 349,501 |
| Apr 12 2024 | 8.05 | -0.66 | -7.58% | 8.59 | 8.66 | 8.02 | 362,745 |
| Apr 11 2024 | 8.71 | 0.29 | 3.44% | 8.44 | 8.90 | 8.3899 | 249,858 |
| Apr 10 2024 | 8.42 | -0.30 | -3.44% | 8.61 | 8.80 | 8.30 | 290,915 |
| Apr 09 2024 | 8.72 | 0.15 | 1.75% | 8.59 | 9.03 | 8.59 | 303,150 |
| Apr 08 2024 | 8.57 | -0.03 | -0.35% | 8.71 | 8.73 | 8.36 | 421,490 |
| Apr 05 2024 | 8.60 | 0.04 | 0.47% | 8.57 | 9.05 | 8.55 | 343,184 |
| Apr 04 2024 | 8.56 | -0.67 | -7.26% | 9.34 | 9.53 | 8.4008 | 557,854 |
| Apr 03 2024 | 9.23 | 0.09 | 0.98% | 9.13 | 9.41 | 8.84 | 486,592 |
| Apr 02 2024 | 9.14 | 0.39 | 4.46% | 8.87 | 9.30 | 8.6735 | 570,335 |
| Apr 01 2024 | 8.75 | 0.55 | 6.71% | 8.26 | 8.8294 | 8.26 | 870,652 |
| Mar 28 2024 | 8.20 | -0.10 | -1.20% | 8.31 | 8.47 | 8.08 | 973,491 |
| Mar 27 2024 | 8.30 | -0.22 | -2.58% | 8.64 | 8.70 | 8.175 | 537,852 |
| Mar 26 2024 | 8.52 | -0.87 | -9.27% | 9.35 | 9.37 | 8.08 | 892,686 |
| Mar 25 2024 | 9.39 | 0.15 | 1.62% | 9.15 | 9.84 | 9.15 | 924,808 |
| Mar 22 2024 | 9.24 | 0.44 | 5.00% | 9.01 | 9.61 | 8.80 | 847,188 |
| Mar 21 2024 | 8.80 | 0.44 | 5.26% | 8.40 | 8.99 | 8.32 | 479,792 |
| Mar 20 2024 | 8.36 | -0.02 | -0.24% | 8.25 | 8.60 | 8.23 | 187,295 |
| Mar 19 2024 | 8.38 | 0.22 | 2.70% | 8.13 | 8.38 | 8.00 | 212,763 |
