OPY

Oppenheimer Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.21 0.83% 25.50 25.32 25.595 25.56 25.29 16:01:32
more quote information »

OPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5826.0622.5524.23130,3842.9212.93%
1 Month22.8426.0620.2522.53104,7662.6611.65%
3 Months20.9426.0619.2021.87102,4864.5621.78%
6 Months27.6927.9914.210120.8294,127-2.19-7.91%
1 Year27.0231.8214.210123.1470,009-1.52-5.63%
3 Years16.1034.1514.210125.7865,9199.4058.39%
5 Years20.2034.1513.5823.3554,8395.3026.24%

OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 25.50 0.21 0.83% 25.56 25.595 25.32 84,508
Aug 11 2020 25.29 0.45 1.81% 25.22 26.06 25.00 151,157
Aug 10 2020 24.84 1.04 4.37% 23.98 25.11 23.88 118,689
Aug 07 2020 23.80 0.32 1.36% 23.34 24.02 23.34 111,128
Aug 06 2020 23.48 -0.13 -0.55% 23.55 23.81 23.34 126,519
Aug 05 2020 23.61 1.25 5.59% 22.58 23.72 22.55 144,429
Aug 04 2020 22.36 0.55 2.52% 21.73 22.466 21.73 75,855
Aug 03 2020 21.81 0.62 2.93% 21.39 21.87 21.25 63,407
Jul 31 2020 21.19 -0.05 -0.24% 21.25 21.56 20.94 80,383
Jul 30 2020 21.24 0.64 3.11% 20.84 21.62 20.62 75,647
Jul 29 2020 20.60 0.27 1.33% 20.40 20.71 20.25 77,176
Jul 28 2020 20.33 -1.17 -5.44% 21.28 21.49 20.33 63,582
Jul 27 2020 21.50 0.05 0.23% 21.71 21.73 21.26 133,958
Jul 24 2020 21.45 -0.60 -2.72% 22.14 22.40 21.41 60,022
Jul 23 2020 22.05 0.45 2.08% 21.49 22.20 21.49 93,130
Jul 22 2020 21.60 -0.38 -1.73% 21.94 22.1299 21.48 83,786
Jul 21 2020 21.98 0.39 1.81% 21.68 21.99 21.55 156,446
Jul 20 2020 21.59 -0.44 -2.0% 21.93 21.93 21.23 60,067
Jul 17 2020 22.03 -0.18 -0.81% 22.30 22.385 21.94 150,952
Jul 16 2020 22.21 -0.53 -2.33% 22.52 23.50 22.05 113,239
Jul 15 2020 22.74 0.52 2.34% 22.84 23.27 22.53 155,756
Jul 14 2020 22.22 0.70 3.25% 21.93 22.46 21.80 86,322
Jul 13 2020 21.52 0.23 1.08% 21.50 22.21 21.49 117,919
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.