OPY

Oppenheimer Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.96 -7.45% 49.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
52.71 49.03 53.14 49.03 53.14
more quote information »

OPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7255.7549.0353.62198,385-0.54-1.09%
1 Month47.8555.7547.4751.33111,3871.332.78%
3 Months40.1455.7539.2447.89109,4219.0422.52%
6 Months33.3555.7529.9941.46118,96915.8347.47%
1 Year20.9655.7519.2033.10117,23628.22134.64%
3 Years28.2055.7514.210129.6683,79920.9874.4%
5 Years16.0055.7513.651127.6366,89333.18207.38%

OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 49.03 -4.11 -7.73% 52.71 53.14 49.03 210,175
Jun 17 2021 53.14 -1.98 -3.59% 55.42 55.63 52.0201 239,467
Jun 16 2021 55.12 0.15 0.27% 55.17 55.75 53.6225 285,529
Jun 15 2021 54.97 3.86 7.55% 51.31 55.00 51.12 228,049
Jun 14 2021 51.11 0.19 0.37% 50.70 51.4559 50.63 117,646
Jun 11 2021 50.92 1.35 2.72% 49.72 51.35 49.72 121,234
Jun 10 2021 49.57 1.02 2.1% 49.07 50.00 48.76 83,582
Jun 09 2021 48.55 -0.99 -2.0% 49.31 49.39 48.36 72,649
Jun 08 2021 49.54 0.80 1.64% 48.74 49.85 48.01 66,824
Jun 07 2021 48.74 0.01 0.02% 48.80 49.29 47.99 82,634
Jun 04 2021 48.73 -1.02 -2.05% 49.80 50.23 48.57 45,655
Jun 03 2021 49.75 -0.16 -0.32% 50.04 50.04 49.01 56,391
Jun 02 2021 49.91 -1.25 -2.44% 51.74 51.97 49.70 81,603
Jun 01 2021 51.16 1.19 2.38% 50.51 51.76 50.14 89,758
May 28 2021 49.97 0.51 1.03% 49.75 50.03 48.3806 110,167
May 27 2021 49.46 0.79 1.62% 49.19 49.68 48.53 116,020
May 26 2021 48.67 0.25 0.52% 48.68 48.925 48.00 46,472
May 25 2021 48.42 -0.81 -1.65% 49.50 49.96 48.40 109,826
May 24 2021 49.23 1.29 2.69% 48.18 49.7099 47.87 84,938
May 21 2021 47.94 0.26 0.55% 47.85 48.59 47.47 77,911
May 20 2021 47.68 0.11 0.23% 47.58 47.7699 46.83 113,994
May 19 2021 47.57 -0.68 -1.41% 47.78 47.90 45.8384 145,640
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.