OPY

Oppenheimer Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.67 3.74% 46.30 14:49:27
Open Price Low Price High Price Close Price Prev Close
44.88 44.88 46.65 44.63
more quote information »

OPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8646.6542.4343.77110,8093.448.03%
1 Month47.8547.8542.4344.71114,117-1.55-3.24%
3 Months50.4950.4940.7544.7798,582-4.19-8.3%
6 Months39.7255.7539.2446.85103,9336.5816.57%
1 Year22.2955.7521.8939.40110,29924.01107.72%
3 Years30.9055.7514.210131.2485,60115.4049.84%
5 Years14.1055.7513.651129.2570,99932.20228.37%

OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 44.63 -0.14 -0.31% 44.50 45.16 44.15 90,967
Sep 23 2021 44.77 1.16 2.66% 43.98 45.25 43.8701 85,395
Sep 22 2021 43.61 0.39 0.9% 43.55 44.29 43.14 144,932
Sep 21 2021 43.22 0.09 0.21% 43.35 43.48 42.84 74,223
Sep 20 2021 43.13 -1.03 -2.33% 42.86 43.41 42.43 158,527
Sep 17 2021 44.16 0.40 0.91% 43.73 44.425 43.36 264,550
Sep 16 2021 43.76 0.09 0.21% 43.76 44.079 43.47 73,102
Sep 15 2021 43.67 0.20 0.46% 43.40 44.15 43.2401 74,805
Sep 14 2021 43.47 -0.49 -1.11% 44.10 44.79 43.12 138,282
Sep 13 2021 43.96 0.31 0.71% 44.00 44.08 43.60 73,734
Sep 10 2021 43.65 -0.62 -1.4% 44.65 44.92 43.58 86,430
Sep 09 2021 44.27 0.14 0.32% 44.25 44.665 44.06 80,263
Sep 08 2021 44.13 -1.57 -3.44% 45.38 45.61 43.92 120,653
Sep 07 2021 45.70 -0.08 -0.17% 45.51 46.25 45.12 129,673
Sep 03 2021 45.78 -0.74 -1.59% 46.70 46.87 45.78 78,433
Sep 02 2021 46.52 -0.80 -1.69% 47.69 47.7038 46.32 199,462
Sep 01 2021 47.32 0.73 1.57% 46.68 47.55 46.33 175,252
Aug 31 2021 46.59 0.09 0.19% 46.33 47.05 45.94 36,279
Aug 30 2021 46.50 -1.05 -2.21% 47.85 47.85 46.42 83,256
Aug 27 2021 47.55 1.24 2.68% 46.38 47.81 46.38 130,250
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.