Oppenheimer Historical Data - OPY

Company Name	Stock Ticker Symbol	Market	Type
Oppenheimer Holdings Inc	OPY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0498	-0.12%	40.8002	15:55:51

Open Price	Low Price	High Price	Close Price	Prev Close
40.75	40.70	41.2663		40.85

OPY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.70	41.2663	39.605	40.22	55,970	0.1002	0.25%
1 Month	36.99	41.2678	36.85	39.30	68,360	3.81	10.3%
3 Months	36.87	41.2678	32.8249	37.69	58,001	3.93	10.66%
6 Months	38.82	42.41	32.8249	38.67	60,021	1.98	5.1%
1 Year	42.21	49.32	32.8249	40.82	66,524	-1.41	-3.34%
3 Years	31.00	55.75	28.26	40.91	89,276	9.80	31.61%
5 Years	25.58	55.75	14.2101	35.06	83,763	15.22	59.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	40.85	0.41	1.01%	40.46	40.92	40.41	40,804
Dec 01 2023	40.44	0.63	1.58%	39.71	40.79	39.605	100,071
Nov 30 2023	39.81	0.09	0.23%	39.71	40.42	39.64	33,612
Nov 29 2023	39.72	-0.26	-0.65%	40.36	40.67	39.67	32,699
Nov 28 2023	39.98	-0.63	-1.55%	40.70	40.9299	39.77	72,663
Nov 27 2023	40.61	-0.20	-0.49%	40.68	41.1937	40.485	81,509
Nov 24 2023	40.81	0.83	2.08%	40.13	41.2678	40.13	57,909
Nov 22 2023	39.98	0.59	1.5%	39.68	40.39	39.46	98,124
Nov 21 2023	39.39	-0.23	-0.58%	39.46	39.649	39.16	46,137
Nov 20 2023	39.62	0.65	1.67%	39.01	39.62	38.40	93,469
Nov 17 2023	38.97	-0.14	-0.36%	39.28	39.92	38.8625	67,148
Nov 16 2023	39.11	0.09	0.23%	39.26	39.6465	38.65	117,780
Nov 15 2023	39.02	0.34	0.88%	38.54	39.26	38.29	106,285
Nov 14 2023	38.68	0.73	1.92%	38.42	38.9443	38.24	90,469
Nov 13 2023	37.95	-0.20	-0.52%	37.82	38.50	37.805	91,648
Nov 10 2023	38.15	0.67	1.79%	37.50	38.445	37.49	40,589
Nov 09 2023	37.48	0.21	0.56%	37.28	37.80	36.95	34,576
Nov 08 2023	37.27	-0.05	-0.13%	37.20	37.57	36.85	66,746
Nov 07 2023	37.32	0.01	0.03%	36.99	37.9999	36.99	26,597
Nov 06 2023	37.31	0.73	2.0%	36.64	37.517	36.28	34,966