Oppenheimer Historical Data - OPY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.51% 27.34 27.51 27.16 27.16 27.20 13:22:57
more quote information »

OPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8128.1027.1627.6335,316-0.47-1.69%
1 Month28.5228.66527.08527.7944,855-1.18-4.14%
3 Months27.0731.8226.4628.6651,2500.271.0%
6 Months25.4931.8224.1628.0056,7131.857.26%
1 Year30.3331.8223.5127.3560,194-2.99-9.86%
3 Years16.1034.1515.1025.9454,48311.2469.81%
5 Years24.6834.1513.5823.7148,3982.6610.78%

OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 27.20 -0.53 -1.91% 27.62 27.75 27.16 31,845
Nov 12 2019 27.73 0.10 0.36% 27.63 28.01 27.62 35,461
Nov 11 2019 27.63 -0.19 -0.68% 27.62 28.10 27.50 49,284
Nov 08 2019 27.82 0.03 0.11% 27.79 28.01 27.59 28,737
Nov 07 2019 27.79 0.09 0.32% 27.81 27.96 27.6797 31,252
Nov 06 2019 27.70 -0.18 -0.65% 27.86 28.00 27.66 28,855
Nov 05 2019 27.88 0.27 0.98% 27.65 28.082 27.65 33,897
Nov 04 2019 27.61 -0.04 -0.14% 27.61 27.86 27.53 47,480
Nov 01 2019 27.65 0.45 1.65% 27.44 27.82 27.44 32,598
Oct 31 2019 27.20 -0.60 -2.16% 27.70 27.71 27.085 42,530
Oct 30 2019 27.80 -0.05 -0.18% 27.77 28.00 27.57 38,475
Oct 29 2019 27.85 0.54 1.98% 27.09 27.86 27.09 48,510
Oct 28 2019 27.31 -0.43 -1.55% 27.61 27.97 27.2451 55,806
Oct 25 2019 27.74 -0.09 -0.32% 27.28 27.98 27.18 93,472
Oct 24 2019 27.83 -0.21 -0.75% 28.22 28.33 27.75 71,781
Oct 23 2019 28.04 0.03 0.11% 27.98 28.18 27.715 59,821
Oct 22 2019 28.01 -0.28 -0.99% 28.38 28.44 27.99 35,370
Oct 21 2019 28.29 0.08 0.28% 28.39 28.60 28.15 46,171
Oct 18 2019 28.21 -0.16 -0.56% 28.25 28.60 28.15 48,716
Oct 17 2019 28.37 -0.01 -0.04% 28.52 28.665 28.17 37,039
Oct 16 2019 28.38 0.04 0.14% 28.27 28.73 28.27 29,942
Oct 15 2019 28.34 0.06 0.21% 28.28 28.73 28.23 62,614
Oct 14 2019 28.28 -0.03 -0.11% 28.17 28.44 28.065 37,675
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.