Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olin Corp | OLN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.91% | 53.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.53 | 52.55 | 53.7099 | 53.07 | 53.56 |
OLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.84 | 54.41 | 52.55 | 53.46 | 709,895 | -0.77 | -1.43% |
| 1 Month | 57.48 | 60.60 | 52.55 | 56.44 | 781,633 | -4.41 | -7.67% |
| 3 Months | 53.48 | 60.60 | 49.60 | 54.93 | 955,130 | -0.41 | -0.77% |
| 6 Months | 45.94 | 60.60 | 41.71 | 51.48 | 1,132,572 | 7.13 | 15.52% |
| 1 Year | 55.69 | 60.60 | 41.71 | 52.09 | 1,313,134 | -2.62 | -4.70% |
| 3 Years | 41.08 | 67.25 | 39.90 | 52.46 | 1,483,948 | 11.99 | 29.19% |
| 5 Years | 23.80 | 67.25 | 8.6535 | 33.94 | 1,898,213 | 29.27 | 122.98% |
OLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.07 | -0.49 | -0.91% | 53.53 | 53.7099 | 52.55 | 802,724 |
| Apr 23 2024 | 53.56 | -0.28 | -0.52% | 53.49 | 53.91 | 53.31 | 650,838 |
| Apr 22 2024 | 53.84 | 0.25 | 0.47% | 53.69 | 54.41 | 53.06 | 731,372 |
| Apr 19 2024 | 53.59 | 0.42 | 0.79% | 53.13 | 53.75 | 53.04 | 688,842 |
| Apr 18 2024 | 53.17 | -0.01 | -0.02% | 53.63 | 53.885 | 52.67 | 699,947 |
| Apr 17 2024 | 53.18 | -0.34 | -0.64% | 53.84 | 54.125 | 52.985 | 778,474 |
| Apr 16 2024 | 53.52 | -0.48 | -0.89% | 53.31 | 53.89 | 53.10 | 740,482 |
| Apr 15 2024 | 54.00 | -0.43 | -0.79% | 54.91 | 55.21 | 53.42 | 999,944 |
| Apr 12 2024 | 54.43 | -1.72 | -3.06% | 55.73 | 56.26 | 54.37 | 838,272 |
| Apr 11 2024 | 56.15 | -0.28 | -0.50% | 56.83 | 57.23 | 55.77 | 1,008,485 |
| Apr 10 2024 | 56.43 | -2.29 | -3.90% | 57.48 | 57.77 | 56.17 | 871,218 |
| Apr 09 2024 | 58.72 | 0.34 | 0.58% | 59.31 | 59.31 | 58.35 | 498,424 |
| Apr 08 2024 | 58.38 | -0.28 | -0.48% | 59.00 | 59.28 | 58.38 | 506,535 |
| Apr 05 2024 | 58.66 | -0.17 | -0.29% | 58.59 | 58.81 | 58.01 | 609,365 |
| Apr 04 2024 | 58.83 | -0.60 | -1.01% | 60.60 | 60.60 | 58.81 | 912,076 |
| Apr 03 2024 | 59.43 | 0.10 | 0.17% | 59.51 | 59.97 | 59.175 | 877,668 |
| Apr 02 2024 | 59.33 | -0.34 | -0.57% | 59.345 | 59.75 | 58.76 | 860,569 |
| Apr 01 2024 | 59.67 | 0.87 | 1.48% | 59.01 | 59.759 | 58.82 | 975,497 |
| Mar 28 2024 | 58.80 | 0.55 | 0.94% | 58.25 | 59.16 | 58.19 | 930,636 |
| Mar 27 2024 | 58.25 | 1.10 | 1.92% | 57.48 | 58.29 | 57.48 | 610,667 |
| Mar 26 2024 | 57.15 | 0.43 | 0.76% | 57.07 | 57.98 | 56.65 | 1,585,842 |
| Mar 25 2024 | 56.72 | 0.16 | 0.28% | 56.74 | 57.03 | 56.50 | 1,038,089 |
