Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Olin Corp (OLN)
Olin Corp (OLN) Options

OLN Olin Corp

52.385

-1.16 (-2.16%)

Last Updated: 13:57:07

Delayed by 15 minutes

OLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	23.30	27.00	15.80	25.15	0.00	0.00 %	0	10	-
30.00	21.90	22.80	29.80	22.35	0.00	0.00 %	0	8	-
32.50	19.40	21.80	11.90	20.60	0.00	0.00 %	0	6	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	9.80	10.20	12.20	10.00	0.00	0.00 %	0	18	-
45.00	7.00	8.60	7.68	7.80	0.00	0.00 %	0	48	-
47.50	4.90	5.20	6.56	5.05	0.00	0.00 %	0	131	-
50.00	2.75	2.95	4.30	2.85	0.00	0.00 %	0	148	-
52.50	1.20	1.30	1.24	1.25	-0.81	-39.51 %	2	309	13:46:58
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	136	-
65.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	149	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	2.15	0.75	1.45	0.00	0.00 %	0	7	-
32.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	114	-
35.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	2	-
37.50	1.80	1.75	1.80	1.775	0.00	0.00 %	0	11	-
40.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	118	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	126	-
47.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	460	-
50.00	0.45	0.55	0.37	0.50	0.00	0.00 %	0	1,008	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	5.20	5.40	4.25	5.30	0.00	0.00 %	0	105	-
60.00	7.20	7.90	6.90	7.55	0.00	0.00 %	0	63	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock