ORI

Old Republic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Republic International Corp ORI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.55 07:00:53
Close Price Low Price High Price Open Price Previous Close
15.55
more quote information »

ORI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6315.9915.2515.621,720,622-0.08-0.51%
1 Month14.6916.15513.9315.161,981,1140.865.85%
3 Months16.3517.8113.9315.621,977,600-0.80-4.89%
6 Months15.1118.9813.0815.782,225,0670.442.91%
1 Year23.9424.1011.8817.582,051,055-8.39-35.05%
3 Years19.6024.1011.8819.831,688,531-4.05-20.66%
5 Years16.9224.1011.8819.471,565,768-1.37-8.1%

ORI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 15.55 0.07 0.45% 15.61 15.74 15.50 1,359,995
Oct 19 2020 15.48 -0.41 -2.58% 15.88 15.945 15.445 1,735,434
Oct 16 2020 15.89 0.35 2.25% 15.58 15.99 15.52 2,540,705
Oct 15 2020 15.54 0.11 0.71% 15.26 15.64 15.25 1,758,935
Oct 14 2020 15.43 -0.29 -1.84% 15.63 15.845 15.42 1,208,043
Oct 13 2020 15.72 -0.38 -2.36% 15.91 16.105 15.65 1,901,769
Oct 12 2020 16.10 0.48 3.07% 15.64 16.155 15.58 1,760,989
Oct 09 2020 15.62 0.16 1.03% 15.58 15.71 15.41 1,866,505
Oct 08 2020 15.46 -0.02 -0.13% 15.61 15.64 15.32 1,327,715
Oct 07 2020 15.48 0.08 0.52% 15.54 15.69 15.365 1,389,306
Oct 06 2020 15.40 -0.08 -0.52% 15.57 15.73 15.32 2,468,333
Oct 05 2020 15.48 0.44 2.93% 15.29 15.53 15.23 2,397,567
Oct 02 2020 15.04 0.23 1.55% 14.58 15.165 14.55 2,551,785
Oct 01 2020 14.81 0.07 0.47% 14.76 14.90 14.65 1,649,618
Sep 30 2020 14.74 0.08 0.55% 14.73 14.855 14.585 2,580,875
Sep 29 2020 14.66 -0.28 -1.87% 14.88 14.88 14.40 1,798,860
Sep 28 2020 14.94 0.71 4.99% 14.47 15.01 14.42 3,128,331
Sep 25 2020 14.23 0.07 0.49% 14.01 14.24 13.995 1,937,807
Sep 24 2020 14.16 0.07 0.5% 14.11 14.42 13.93 2,431,973
Sep 23 2020 14.09 -0.58 -3.95% 14.69 14.735 14.09 1,827,743
Sep 22 2020 14.67 -0.03 -0.2% 14.71 15.07 14.645 2,077,599
Sep 21 2020 14.70 -0.20 -1.35% 14.63 14.815 14.405 3,036,687
See More Historical Prices »


Your Recent History
NYSE
ORI
Old Republ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.