Old Republic Historical Data - ORI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Republic International Corp ORI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.73 4.47% 17.06 16.53 17.41 16.63 16.33 20:00:00
more quote information »

ORI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4117.4113.81515.002,293,3732.6518.39%
1 Month16.8618.0911.8814.912,962,7740.201.19%
3 Months22.6523.6211.8818.562,305,459-5.59-24.68%
6 Months23.1424.1011.8820.221,821,699-6.08-26.27%
1 Year20.9724.1011.8821.231,619,055-3.91-18.65%
3 Years19.9124.1011.8820.921,464,654-2.85-14.31%
5 Years15.0024.1011.8819.811,436,4612.0613.73%

ORI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 17.06 0.73 4.47% 16.63 17.41 16.33 2,059,468
Apr 08 2020 16.33 1.11 7.29% 15.54 16.46 15.22 2,418,421
Apr 07 2020 15.22 0.35 2.35% 15.49 16.22 15.16 2,542,736
Apr 06 2020 14.87 0.89 6.37% 14.66 15.20 14.01 2,154,305
Apr 03 2020 13.98 -0.47 -3.25% 14.32 14.62 13.815 2,306,119
Apr 02 2020 14.45 -0.10 -0.69% 14.41 15.18 14.16 2,045,283
Apr 01 2020 14.55 -0.70 -4.59% 14.55 15.25 14.32 2,454,252
Mar 31 2020 15.25 -0.15 -0.97% 15.37 15.62 14.87 2,844,153
Mar 30 2020 15.40 0.38 2.53% 14.80 15.49 14.24 3,220,627
Mar 27 2020 15.02 0.22 1.49% 14.14 15.42 14.11 2,803,865
Mar 26 2020 14.80 1.22 8.98% 13.89 14.84 13.53 2,786,590
Mar 25 2020 13.58 -0.36 -2.58% 14.04 14.36 13.47 3,044,102
Mar 24 2020 13.94 1.61 13.06% 13.09 14.065 12.84 2,758,639
Mar 23 2020 12.33 -1.07 -7.99% 13.15 13.45 12.25 4,370,033
Mar 20 2020 13.40 -0.83 -5.83% 14.25 14.86 13.18 3,765,443
Mar 19 2020 14.23 1.22 9.38% 12.91 14.69 11.88 3,046,957
Mar 18 2020 13.01 -3.73 -22.28% 15.78 16.26 12.53 3,632,943
Mar 17 2020 16.74 0.74 4.62% 16.40 16.78 15.91 2,842,141
Mar 16 2020 16.00 -1.99 -11.06% 16.44 17.12 16.00 3,685,759
Mar 13 2020 17.99 1.36 8.18% 17.65 18.09 16.76 3,193,780
Mar 12 2020 16.63 -1.43 -7.92% 16.86 17.42 15.75 3,027,004
Mar 11 2020 18.06 -0.76 -4.04% 18.25 19.00 17.67 4,172,335
Mar 10 2020 18.82 0.20 1.07% 19.23 19.26 17.85 1,894,939
See More Historical Prices »


Your Recent History
NYSE
ORI
Old Republ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.