ORI

Old Republic Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Republic International Corp ORI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.12% 25.90 17:15:01
Open Price Low Price High Price Close Price Prev Close
25.65 25.55 26.09 26.08 25.93
more quote information »

ORI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8126.0924.5825.182,724,4601.094.39%
1 Month23.4626.0923.19524.262,251,9032.4410.4%
3 Months20.0726.0919.1822.322,122,1785.8329.05%
6 Months18.2726.0917.63520.581,985,9737.6341.76%
1 Year14.5126.0913.0818.092,070,74411.3978.5%
3 Years20.1326.0911.8819.681,692,3005.7728.66%
5 Years18.7426.0911.8819.711,591,2227.1638.21%

ORI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 26.08 0.15 0.58% 25.65 26.09 25.55 1,442,290
May 06 2021 25.93 0.38 1.49% 25.64 25.95 25.545 1,842,643
May 05 2021 25.55 -0.07 -0.27% 25.60 25.61 25.145 1,442,358
May 04 2021 25.62 0.42 1.67% 25.06 25.79 25.03 2,600,577
May 03 2021 25.20 0.58 2.36% 24.91 25.48 24.78 2,164,131
Apr 30 2021 24.62 -0.24 -0.97% 24.81 24.82 24.58 5,572,590
Apr 29 2021 24.86 0.42 1.72% 24.56 24.86 24.56 1,644,802
Apr 28 2021 24.44 -0.11 -0.45% 24.67 24.75 24.2814 1,682,944
Apr 27 2021 24.55 0.22 0.9% 24.34 24.67 24.25 2,182,439
Apr 26 2021 24.33 0.16 0.66% 24.34 24.725 24.28 3,010,682
Apr 23 2021 24.17 0.41 1.73% 23.88 24.29 23.79 2,041,031
Apr 22 2021 23.76 -0.14 -0.59% 23.78 24.00 23.56 1,946,775
Apr 21 2021 23.90 0.20 0.84% 23.66 23.93 23.60 1,694,062
Apr 20 2021 23.70 -0.11 -0.46% 23.79 23.84 23.5699 1,784,591
Apr 19 2021 23.81 0.08 0.34% 23.78 23.85 23.63 1,372,014
Apr 16 2021 23.73 0.21 0.89% 23.81 23.85 23.515 1,780,857
Apr 15 2021 23.52 0.11 0.47% 23.57 23.65 23.445 2,919,091
Apr 14 2021 23.41 0.08 0.34% 23.27 23.54 23.26 2,484,970
Apr 13 2021 23.33 -0.14 -0.6% 23.47 23.47 23.2201 2,534,920
Apr 12 2021 23.47 0.09 0.38% 23.36 23.545 23.195 2,403,556
Apr 09 2021 23.38 0.04 0.17% 23.46 23.48 23.245 1,933,027
See More Historical Prices »


Your Recent History
NYSE
ORI
Old Republ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.