ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Old Republic International Corp

Old Republic International Corp (ORI)

32.76
0.82
( 2.57% )
Updated: 12:48:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.6129032258132.2432.8131.78129561032.10640163CS
42.267.4098360655730.532.8129.83124733931.23862023CS
122.317.5862068965530.4532.8129.51137452431.05815471CS
262.377.7986179664430.3932.8127.195166237729.86351958CS
526.1623.157894736826.632.8126.075153699028.95830668CS
1568.333.93295175824.4632.8120.275166869425.7203094CS
2609.4340.420060008623.3332.8111.88177928022.99245999CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186080031.94-0.4-1.2432.432.4731.91639143
172177440032.340.090.2832.2932.43532.131115927
172168800032.250.321.0032.00999932.2731.821190577
172142880031.93-0.33-1.0232.3532.3531.781660184
172134240032.259999-0.11-0.3432.2432.7932.15872220
172125600032.3699990.290.9032.1832.4732.1651103814
172116960032.080.521.6531.7432.24499931.651569193
172108320031.560.280.9031.4431.8331.361416872
172082400031.280.190.6131.231.4831.171458520
172073760031.090.662.1730.6731.18530.611193211
172065120030.430.421.4030.0730.4730.021003105
172056480030.01-0.09-0.303030.3829.971010256
172047840030.10.210.7030.0830.3730.051121900
172021920029.89-0.48-1.5830.2830.4429.831894053
172004064030.37-0.29-0.9530.6630.769330.37727027
171996000030.660.150.4930.2330.76530.231180299
171987360030.51-0.31-1.0130.8530.9930.471191533
171961440030.8200.0030.8230.8230.820
171952800030.820.250.8230.530.8530.451104260
171944160030.57-0.19-0.6230.6230.6430.31130758
171935520030.76-0.37-1.1931.1831.2230.731260411
171926880031.130.371.2030.7631.3730.7351293063
171900960030.760.170.5630.6230.8330.494057406
171892320030.590.321.0630.3330.67530.271528663
171875040030.270.311.0329.9830.4329.981218294
171866400029.960.311.0529.6529.9929.57965652
171840480029.65-0.23-0.7729.5429.7929.511245800
171831840029.88-0.15-0.5029.9730.06529.671239988
171823200030.03-0.17-0.5630.3630.3929.8751600721
171814560030.2-0.34-1.1130.4130.4130.091303790
171805920030.54-0.18-0.5930.5230.6630.41326764
171780000030.720.070.2330.6630.9830.6351029301
171771360030.65-0.18-0.5830.8231.0230.5651233080
171762720030.83-0.23-0.7431.1931.1930.781198727
171754080031.06-0.28-0.8931.0231.28530.961577086
171745440031.34-0.44-1.3831.7831.8431.17897196
171719520031.780.331.0531.4231.8231.332124541
171710880031.450.521.683131.5130.99974442
171702240030.93-0.28-0.9031.0131.130.8951072765
171693600031.21-0.29-0.9231.4231.531.155978329
171659040031.50.20.6431.4231.5231.33957444
171650400031.3-0.5-1.5731.7631.7631.241255052
171641760031.8-0.05-0.1631.7831.92531.641385067
171633120031.850.060.1931.83231.751013423
171624480031.79-0.42-1.3032.1732.25999931.741433530
171598560032.210.290.9132.0732.25531.941028336
171589920031.920.481.5331.5732.01531.521738254
171581280031.440.010.0331.431.6331.281202025
171572640031.430.311.0031.2731.44531.0851706755
171564000031.12-0.29-0.9231.4731.587531.10251034902
171538080031.410.220.7131.2531.47531.2051479472
171529440031.190.050.1631.0731.23531.011367235
171520800031.140.060.1931.1431.3231.031792819
171512160031.080.210.6830.9631.2730.852034908
171503520030.870.250.8230.8131.0430.652038239
171477600030.62-0.02-0.0730.7330.7630.40921386458
171468960030.640.361.1930.4530.75530.212410531
171460320030.280.421.4129.8930.529.892084565
171451680029.860.060.2029.729.9329.681813388
171443040029.8-0.33-1.1030.230.2429.7151823974
171417120030.130.110.3730.1630.43529.452514075
171408480030.02-0.28-0.9228.6530.6528.653554796

Your Recent History

Delayed Upgrade Clock