| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Republic International Corp | ORI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.43 |
ORI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.85 | 23.31 | 23.87 | 3,133,875 | 0.46 | 1.92% |
| 1 Month | 26.22 | 26.67 | 23.31 | 24.87 | 1,911,169 | -1.79 | -6.83% |
| 3 Months | 24.26 | 26.72 | 23.31 | 25.22 | 1,628,085 | 0.17 | 0.7% |
| 6 Months | 21.64 | 26.72 | 20.275 | 24.02 | 1,652,506 | 2.79 | 12.89% |
| 1 Year | 26.49 | 26.72 | 20.275 | 23.52 | 1,769,851 | -2.06 | -7.78% |
| 3 Years | 13.15 | 27.19 | 12.25 | 21.45 | 1,916,721 | 11.28 | 85.78% |
| 5 Years | 21.38 | 27.19 | 11.88 | 21.49 | 1,717,635 | 3.05 | 14.27% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 24.43 | 0.12 | 0.49% | 24.75 | 24.85 | 24.39 | 1,701,878 |
| Mar 20 2023 | 24.31 | 0.88 | 3.76% | 23.69 | 24.3597 | 23.54 | 2,090,842 |
| Mar 17 2023 | 23.43 | -0.88 | -3.62% | 24.18 | 24.18 | 23.31 | 7,038,036 |
| Mar 16 2023 | 24.31 | 0.30 | 1.25% | 23.62 | 24.665 | 23.605 | 1,963,481 |
| Mar 15 2023 | 24.01 | -0.69 | -2.79% | 23.97 | 24.3072 | 23.62 | 2,875,136 |
| Mar 14 2023 | 24.70 | 0.80 | 3.35% | 24.37 | 24.75 | 24.29 | 2,520,806 |
| Mar 13 2023 | 23.90 | -0.34 | -1.4% | 23.73 | 24.185 | 23.535 | 2,285,060 |
| Mar 10 2023 | 24.24 | -0.45 | -1.82% | 24.52 | 24.73 | 24.09 | 1,626,290 |
| Mar 09 2023 | 24.69 | -0.54 | -2.14% | 25.24 | 25.35 | 24.665 | 1,132,082 |
| Mar 08 2023 | 25.23 | -0.24 | -0.94% | 25.59 | 25.59 | 25.12 | 1,236,442 |
| Mar 07 2023 | 25.47 | -0.28 | -1.09% | 25.77 | 25.89 | 25.37 | 1,464,598 |
| Mar 06 2023 | 25.75 | -0.24 | -0.92% | 26.00 | 26.21 | 25.675 | 2,354,041 |
| Mar 03 2023 | 25.99 | -0.18 | -0.69% | 26.04 | 26.11 | 25.80 | 1,359,893 |
| Mar 02 2023 | 26.17 | -0.07 | -0.27% | 26.08 | 26.23 | 25.95 | 1,396,503 |
| Mar 01 2023 | 26.24 | -0.13 | -0.49% | 26.24 | 26.43 | 25.98 | 1,311,071 |
| Feb 28 2023 | 26.37 | 0.06 | 0.23% | 26.38 | 26.67 | 26.37 | 2,164,681 |
| Feb 27 2023 | 26.31 | -0.08 | -0.3% | 26.45 | 26.64 | 26.285 | 1,024,501 |
| Feb 24 2023 | 26.39 | 0.11 | 0.42% | 26.11 | 26.41 | 26.06 | 889,539 |
| Feb 23 2023 | 26.28 | 0.01 | 0.04% | 26.43 | 26.53 | 26.155 | 1,182,390 |
| Feb 22 2023 | 26.27 | 0.05 | 0.19% | 26.22 | 26.455 | 26.16 | 1,157,377 |