ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Offerpad Solutions Inc

Offerpad Solutions Inc (OPAD)

1.45
-0.03
(-2.03%)
1.51
0.06
( 4.14% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2519.84126984131.261.591.211545371.39581368CS
40.4846.60194174761.031.590.911505771.07431588CS
120.074.861111111111.441.590.91811531.08712059CS
26-0.74-32.88888888892.253.170.91643361.48108174CS
52-3.02-66.66666666674.535.130.91590692.53247053CS
156-35.69-95.940860215137.238.1420.9133100315.33421365CS
260-139.94-98.932484977141.45314.550.91649618105.71991669CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521872001.45-0.03-2.031.451.511.425122523
17521008001.480.1712.981.51.591.3512156259
17520144001.31-0.07-5.071.371.541.25206105
17519280001.37999990.1310.401.261.431.21133259
17515766401.250.086.841.151.261.1299999132699
17514960001.170.1110.381.081.191.0594144
17514096001.060.1516.480.951.120.9591354
17513232000.91-0.0386-4.0711.020.9181801
17510640000.94860.01862.000.951.13999990.9351294074
17509776000.930.011.090.930.95470.9257935
17508912000.9200.000.960.960.9237871
17508048000.920.00010.010.920.95990.9265233
17507184000.9199-0.0368-3.850.9510.919960069
17504592000.95670.00670.710.960.99990.9563538
17502864000.95-0.0021-0.220.961.010.9529718
17502000000.9521-0.0298-3.030.971.01990.9521806
17501136000.98190.01171.210.97511.020.9518486
17498544000.9702-0.0498-4.881.031.05990.9543519
17497680001.02-0.03-2.861.021.0991.006738244
17496816001.05-0.02-1.871.111.12999991.0531303
17495952001.07-0.06-5.311.161.161.0628254
17495088001.129999900.001.12999991.17621.141923
17492496001.12999990.054.631.11.151.0732457
17491632001.080.054.851.041.120.98237099
17490768001.030.044.040.99821.030.980146656
17489904000.9900.001.011.010.970122591
17489040000.990.01992.050.971.0250.950151231
17486448000.9701-0.0098-1.000.97991.020.96227270
17485584000.97990.00991.020.981.01210.9520654
17484720000.97-0.05-4.901.011.020.9720345
17483856001.020.043.600.991.020.9535992
17480400000.9846-0.0077-0.781.011.01850.9626537
17479536000.99230.01841.890.961.010.9549488
17478672000.9739-0.0761-7.251.031.04950.9637105
17477808001.05-0.03-2.781.081.081.0428382
17476944001.08-0.03-2.701.071.16145545
17474352001.110.032.781.121.21.05557961
17473488001.080.032.861.051.11.0516462
17472624001.05-0.11-9.481.12999991.161.0516768
17471760001.16-0.03-2.521.181.21.129999928013
17470896001.190.1413.331.11.21.0569236
17468304001.05-0.07-6.251.111.17481.0538945
17467440001.120.021.821.11.12999991.0837442
17466576001.10.1515.550.931.110.9339159
17465712000.952-0.078-7.570.941.01020.9442455
17464848001.03-0.08-7.211.111.12999991.0335939
17462256001.110.010.911.12999991.161.0462121
17461392001.1-0.01-0.901.121.121.060821249
17460528001.11-0.01-0.891.11.13999991.008442333
17459664001.120.19.801.011.161.0180319
17458800001.02-0.03-2.861.061.110.997575535
17456208001.0500.001.051.07991.020161250
17455344001.05-0.24-18.601.271.31349990.9228226479
17454480001.29-0.11-7.861.431.431.2548999158371
17453616001.4-0.05-3.451.471.551.32123423
17452752001.45-0.03-2.031.441.511.4121820
17449296001.48-0.02-1.331.51.511.42549515
17448432001.50.053.451.431.51.4237306
17447568001.450.010.691.421.491.429874
17446704001.44-0.01-0.691.51.51.421728
17444112001.45-0.04-2.681.481.491.38527858

Your Recent History

Delayed Upgrade Clock