| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Offerpad Solutions Inc |
OPAD |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0198 |
-3.39% |
0.5638 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.5812 |
0.54 |
0.61 |
0.5638 |
0.5836 |
more quote information »
OPAD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.5976 | 0.679 | 0.54 | 0.6360226 | 878,019 | -0.0338 | -5.66% |
| 1 Month | 0.46 | 0.679 | 0.4172 | 0.5480868 | 863,918 | 0.1038 | 22.57% |
| 3 Months | 0.47 | 0.70 | 0.40 | 0.5277001 | 675,147 | 0.0938 | 19.96% |
| 6 Months | 0.65 | 1.29 | 0.3752 | 0.632033 | 715,707 | -0.0862 | -13.26% |
| 1 Year | 4.78 | 5.1699 | 0.3752 | 1.42 | 986,850 | -4.22 | -88.21% |
| 3 Years | 9.43 | 20.97 | 0.3752 | 7.47 | 1,339,935 | -8.87 | -94.02% |
| 5 Years | 9.43 | 20.97 | 0.3752 | 7.47 | 1,339,935 | -8.87 | -94.02% |
OPAD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
0.5638 |
-0.0198 |
-3.39% |
0.5812 |
0.61 |
0.54 |
906,094 |
| Jun 01 2023 |
0.5836 |
-0.0596 |
-9.27% |
0.66 |
0.66 |
0.5701 |
439,525 |
| May 31 2023 |
0.6432 |
-0.0001 |
-0.02% |
0.646 |
0.66 |
0.6008 |
1,919,469 |
| May 30 2023 |
0.6433 |
-0.0017 |
-0.26% |
0.64 |
0.679 |
0.605 |
639,649 |
| May 26 2023 |
0.645 |
0.0227 |
3.65% |
0.5976 |
0.667 |
0.595001 |
513,434 |
| May 25 2023 |
0.6223 |
0.0377 |
6.45% |
0.587 |
0.6371 |
0.56 |
588,227 |
| May 24 2023 |
0.5846 |
0.0171 |
3.01% |
0.60 |
0.60 |
0.56 |
538,497 |
| May 23 2023 |
0.5675 |
0.027 |
5.0% |
0.55 |
0.595 |
0.55 |
798,505 |
| May 22 2023 |
0.5405 |
-0.0039 |
-0.72% |
0.5391 |
0.58 |
0.501 |
860,072 |
| May 19 2023 |
0.5444 |
0.0144 |
2.72% |
0.53 |
0.5591 |
0.51 |
600,021 |
| May 18 2023 |
0.53 |
0.0346 |
6.98% |
0.4975 |
0.53 |
0.49 |
698,409 |
| May 17 2023 |
0.4954 |
0.0225 |
4.76% |
0.4698 |
0.50 |
0.46 |
862,475 |
| May 16 2023 |
0.4729 |
-0.0176 |
-3.59% |
0.4877 |
0.50 |
0.47 |
226,656 |
| May 15 2023 |
0.4905 |
-0.0026 |
-0.53% |
0.53 |
0.535 |
0.48 |
174,643 |
| May 12 2023 |
0.4931 |
-0.0068 |
-1.36% |
0.4937 |
0.51 |
0.4795 |
758,921 |
| May 11 2023 |
0.4999 |
-0.0101 |
-1.98% |
0.5126 |
0.53 |
0.4935 |
498,195 |
| May 10 2023 |
0.51 |
-0.0045 |
-0.87% |
0.5179 |
0.55 |
0.475 |
3,027,597 |
| May 09 2023 |
0.5145 |
0.0034 |
0.67% |
0.4924 |
0.53 |
0.465 |
950,823 |
| May 08 2023 |
0.5111 |
0.0392 |
8.31% |
0.47 |
0.54 |
0.46 |
1,178,787 |
| May 05 2023 |
0.4719 |
0.0519 |
12.36% |
0.46 |
0.5374 |
0.4172 |
1,035,541 |
| May 04 2023 |
0.42 |
-0.0081 |
-1.89% |
0.44 |
0.4488 |
0.40 |
333,040 |
See More Historical Prices ยป
