OPAD

Offerpad Solutions Inc

0.5638
-0.0198 (-3.39%)
Company Name Stock Ticker Symbol Market Type
Offerpad Solutions Inc OPAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0198 -3.39% 0.5638 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.5812 0.54 0.61 0.5638 0.5836
more quote information »

OPAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.59760.6790.540.6360226878,019-0.0338-5.66%
1 Month0.460.6790.41720.5480868863,9180.103822.57%
3 Months0.470.700.400.5277001675,1470.093819.96%
6 Months0.651.290.37520.632033715,707-0.0862-13.26%
1 Year4.785.16990.37521.42986,850-4.22-88.21%
3 Years9.4320.970.37527.471,339,935-8.87-94.02%
5 Years9.4320.970.37527.471,339,935-8.87-94.02%

OPAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.5638 -0.0198 -3.39% 0.5812 0.61 0.54 906,094
Jun 01 2023 0.5836 -0.0596 -9.27% 0.66 0.66 0.5701 439,525
May 31 2023 0.6432 -0.0001 -0.02% 0.646 0.66 0.6008 1,919,469
May 30 2023 0.6433 -0.0017 -0.26% 0.64 0.679 0.605 639,649
May 26 2023 0.645 0.0227 3.65% 0.5976 0.667 0.595001 513,434
May 25 2023 0.6223 0.0377 6.45% 0.587 0.6371 0.56 588,227
May 24 2023 0.5846 0.0171 3.01% 0.60 0.60 0.56 538,497
May 23 2023 0.5675 0.027 5.0% 0.55 0.595 0.55 798,505
May 22 2023 0.5405 -0.0039 -0.72% 0.5391 0.58 0.501 860,072
May 19 2023 0.5444 0.0144 2.72% 0.53 0.5591 0.51 600,021
May 18 2023 0.53 0.0346 6.98% 0.4975 0.53 0.49 698,409
May 17 2023 0.4954 0.0225 4.76% 0.4698 0.50 0.46 862,475
May 16 2023 0.4729 -0.0176 -3.59% 0.4877 0.50 0.47 226,656
May 15 2023 0.4905 -0.0026 -0.53% 0.53 0.535 0.48 174,643
May 12 2023 0.4931 -0.0068 -1.36% 0.4937 0.51 0.4795 758,921
May 11 2023 0.4999 -0.0101 -1.98% 0.5126 0.53 0.4935 498,195
May 10 2023 0.51 -0.0045 -0.87% 0.5179 0.55 0.475 3,027,597
May 09 2023 0.5145 0.0034 0.67% 0.4924 0.53 0.465 950,823
May 08 2023 0.5111 0.0392 8.31% 0.47 0.54 0.46 1,178,787
May 05 2023 0.4719 0.0519 12.36% 0.46 0.5374 0.4172 1,035,541
May 04 2023 0.42 -0.0081 -1.89% 0.44 0.4488 0.40 333,040
See More Historical Prices ยป