Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Offerpad Solutions Inc | OPAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -3.60% | 7.49 | 16:11:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.42 | 7.80 | 7.49 | 7.77 |
OPAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.80 | 6.70 | 7.17 | 17,062 | 0.27 | 3.74% |
| 1 Month | 8.07 | 8.785 | 6.70 | 7.56 | 16,492 | -0.58 | -7.19% |
| 3 Months | 8.70 | 9.925 | 6.70 | 8.39 | 24,565 | -1.21 | -13.91% |
| 6 Months | 8.82 | 11.22 | 6.70 | 8.78 | 24,234 | -1.33 | -15.08% |
| 1 Year | 8.088 | 15.195 | 6.00 | 8.81 | 164,408 | -0.598 | -7.39% |
| 3 Years | 141.45 | 314.55 | 5.628 | 108.77 | 922,021 | -133.96 | -94.70% |
| 5 Years | 141.45 | 314.55 | 5.628 | 108.77 | 922,021 | -133.96 | -94.70% |
OPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.77 | 0.48 | 6.58% | 7.19 | 7.77 | 7.06 | 13,432 |
| Apr 17 2024 | 7.29 | 0.21 | 2.97% | 7.07 | 7.475 | 6.86 | 9,350 |
| Apr 16 2024 | 7.08 | 0.28 | 4.12% | 6.855 | 7.12 | 6.83 | 18,643 |
| Apr 15 2024 | 6.80 | -0.51 | -6.98% | 7.25 | 7.25 | 6.70 | 25,953 |
| Apr 12 2024 | 7.31 | 0.11 | 1.53% | 7.22 | 7.40 | 7.0402 | 17,697 |
| Apr 11 2024 | 7.20 | -0.11 | -1.50% | 7.31 | 7.51 | 7.20 | 15,659 |
| Apr 10 2024 | 7.31 | -0.11 | -1.48% | 7.36 | 7.53 | 7.24 | 13,849 |
| Apr 09 2024 | 7.42 | 0.24 | 3.34% | 7.18 | 7.76 | 7.18 | 13,428 |
| Apr 08 2024 | 7.18 | -0.12 | -1.64% | 7.38 | 7.58 | 7.13 | 15,726 |
| Apr 05 2024 | 7.30 | 0.06 | 0.83% | 7.37 | 7.85 | 7.30 | 10,032 |
| Apr 04 2024 | 7.24 | -0.11 | -1.50% | 7.40 | 7.775 | 7.09 | 16,207 |
| Apr 03 2024 | 7.35 | -0.38 | -4.92% | 7.55 | 7.71 | 7.335 | 26,580 |
| Apr 02 2024 | 7.73 | -0.25 | -3.13% | 7.83 | 7.935 | 7.60 | 12,444 |
| Apr 01 2024 | 7.98 | -0.12 | -1.48% | 8.10 | 8.38 | 7.89 | 24,193 |
| Mar 28 2024 | 8.10 | -0.44 | -5.15% | 8.41 | 8.785 | 8.10 | 17,890 |
| Mar 27 2024 | 8.54 | 0.35 | 4.27% | 8.32 | 8.69 | 8.15 | 17,315 |
| Mar 26 2024 | 8.19 | -0.01 | -0.12% | 8.27 | 8.50 | 8.00 | 17,711 |
| Mar 25 2024 | 8.20 | 0.13 | 1.61% | 8.16 | 8.36 | 7.7307 | 10,879 |
| Mar 22 2024 | 8.07 | -0.08 | -0.98% | 8.07 | 8.24 | 7.91 | 13,243 |
| Mar 21 2024 | 8.15 | 0.16 | 2.00% | 7.97 | 8.22 | 7.7226 | 16,923 |
| Mar 20 2024 | 7.99 | 0.20 | 2.57% | 7.86 | 8.095 | 7.63 | 49,851 |
| Mar 19 2024 | 7.79 | -0.05 | -0.64% | 7.74 | 8.40 | 7.74 | 17,580 |
