Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| nVent Electric PLC | NVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.74 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.74 |
NVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.78 | 83.78 | 75.53 | 79.51 | 2,125,344 | 4.96 | 6.46% |
| 1 Month | 75.50 | 83.78 | 69.38 | 74.93 | 1,826,545 | 6.24 | 8.26% |
| 3 Months | 63.25 | 83.78 | 62.11 | 72.87 | 1,430,352 | 18.49 | 29.23% |
| 6 Months | 51.01 | 83.78 | 50.91 | 66.04 | 1,265,679 | 30.73 | 60.24% |
| 1 Year | 41.19 | 83.78 | 40.221 | 58.58 | 1,288,016 | 40.55 | 98.45% |
| 3 Years | 30.38 | 83.78 | 28.27 | 45.76 | 1,000,364 | 51.36 | 169.06% |
| 5 Years | 25.44 | 83.78 | 10.535 | 35.20 | 1,086,208 | 56.30 | 221.31% |
NVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.74 | -0.33 | -0.40% | 82.66 | 83.78 | 81.28 | 1,569,161 |
| May 09 2024 | 82.07 | 2.14 | 2.68% | 80.10 | 82.30 | 79.71 | 2,701,477 |
| May 08 2024 | 79.93 | 2.32 | 2.99% | 78.07 | 80.03 | 77.73 | 2,056,668 |
| May 07 2024 | 77.61 | 1.21 | 1.58% | 76.05 | 77.75 | 76.05 | 1,756,670 |
| May 06 2024 | 76.40 | 0.51 | 0.67% | 76.78 | 77.7541 | 75.53 | 2,542,746 |
| May 03 2024 | 75.89 | 3.99 | 5.55% | 74.63 | 76.5458 | 73.44 | 3,014,874 |
| May 02 2024 | 71.90 | 0.83 | 1.17% | 71.69 | 72.18 | 69.38 | 2,720,934 |
| May 01 2024 | 71.07 | -1.00 | -1.39% | 71.97 | 72.87 | 70.805 | 1,704,807 |
| Apr 30 2024 | 72.07 | -3.21 | -4.26% | 74.80 | 76.00 | 72.05 | 2,227,366 |
| Apr 29 2024 | 75.28 | -0.41 | -0.54% | 75.70 | 76.04 | 74.72 | 1,005,006 |
| Apr 26 2024 | 75.69 | 1.25 | 1.68% | 74.53 | 75.76 | 74.53 | 1,053,156 |
| Apr 25 2024 | 74.44 | 0.72 | 0.98% | 72.21 | 74.99 | 72.17 | 1,618,221 |
| Apr 24 2024 | 73.72 | 1.20 | 1.65% | 76.13 | 76.40 | 72.66 | 1,840,668 |
| Apr 23 2024 | 72.52 | 1.35 | 1.90% | 72.15 | 72.96 | 71.6375 | 1,438,023 |
| Apr 22 2024 | 71.17 | -0.46 | -0.64% | 72.17 | 72.25 | 70.67 | 1,858,715 |
| Apr 19 2024 | 71.63 | 0.09 | 0.13% | 71.37 | 72.42 | 71.06 | 1,868,798 |
| Apr 18 2024 | 71.54 | -1.00 | -1.38% | 72.84 | 73.65 | 71.45 | 1,662,197 |
| Apr 17 2024 | 72.54 | -0.61 | -0.83% | 73.39 | 73.87 | 71.63 | 1,245,953 |
| Apr 16 2024 | 73.15 | -1.08 | -1.45% | 73.80 | 73.90 | 72.54 | 1,333,596 |
| Apr 15 2024 | 74.23 | 0.06 | 0.08% | 75.50 | 75.78 | 73.655 | 1,311,859 |
