Nuveen Pennsylvania Quality Municipal Income Fund Historical Data - NQP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	2.04429301533	11.74	11.95	11.74	63902	11.81588141	CS
4	0.14	1.18243243243	11.84	12.02	11.21	113757	11.81478489	CS
12	-0.57	-4.54183266932	12.55	12.89	11.21	80063	12.13012352	CS
26	0.31	2.65638389032	11.67	12.89	11.21	61435	12.15768716	CS
52	1.12	10.3130755064	10.86	12.89	10.86	61036	11.87233635	CS
156	-3.33	-21.7504898759	15.31	15.62	9.65	61922	11.76440266	CS
260	-2.19	-15.4551870148	14.17	15.77	9.65	54478	12.50230258	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	11.98	0.14	1.18	11.88	11.98	11.8398	71935
1732664400	11.84	-0.02	-0.17	11.82	11.84	11.76	67189
1732578000	11.86	0.09	0.76	11.85	11.9	11.79	103628
1732318800	11.77	-0.01	-0.08	11.76	11.8	11.75	18703
1732232400	11.78	0.01	0.08	11.79	11.81	11.765	62982
1732146000	11.77	0.01	0.09	11.74	11.79	11.74	67008
1732059600	11.76	0.02	0.17	11.74	11.8	11.73	114924
1731973200	11.74	0.01	0.09	11.78	11.78	11.67	73228
1731714000	11.73	-0.1	-0.85	11.72	11.79	11.69	39399
1731627600	11.83	0.03	0.25	11.87	11.89	11.804	57854
1731541200	11.8	0.01	0.08	11.83	11.8331	11.74	114360
1731454800	11.79	-0.09	-0.76	11.82	11.9	11.75	185008
1731368400	11.88	0	0.00	11.91	11.92	11.84	154615
1731109200	11.88	0.12	1.02	11.81	11.89	11.81	260523
1731022800	11.76	0.05	0.43	11.74	11.775	11.66	180213
1730936400	11.71	-0.12	-1.01	11.74	11.76	11.21	198720
1730850000	11.83	-0.02	-0.17	11.83	11.87	11.81	126686
1730763600	11.85	0.05	0.42	11.85	11.95	11.83	38135
1730500800	11.8	-0.15	-1.26	12.02	12.02	11.8	155269
1730414400	11.95	0.07	0.59	11.88	11.96	11.86	86655
1730328000	11.88	0.1	0.85	11.84	11.95	11.77	170039
1730241600	11.78	-0.11	-0.93	11.85	11.88	11.7302	175512
1730155200	11.89	-0.05	-0.42	12	12.02	11.85	61225
1729896000	11.94	-0.04	-0.33	11.99	12.06	11.9144	41487
1729809600	11.98	-0.04	-0.33	12.01	12.01	11.94499	50701
1729723200	12.02	-0.13	-1.07	12.14	12.15	11.98	80194
1729636800	12.15	0	0.00	12.2	12.2	12.13	110324
1729550400	12.15	-0.14	-1.14	12.3	12.3	12.15	60016
1729291200	12.29	0.04	0.33	12.27	12.3	12.22	50033
1729204800	12.25	-0.02	-0.16	12.16	12.26	12.16	41761
1729118400	12.27	0.04	0.33	12.23	12.2799	12.18	117659
1729032000	12.23	-0.11	-0.89	12.35	12.35	12.23	90450
1728945600	12.34	-0.11	-0.88	12.4171	12.45	12.32	82728
1728686400	12.45	-0.03	-0.24	12.53	12.53	12.37	126359
1728600000	12.48	-0	-0.02	12.54	12.54	12.47	44239
1728513600	12.482	-0.03	-0.22	12.51	12.53	12.47	64981
1728427200	12.51	0.03	0.24	12.52	12.54	12.46	75699
1728340800	12.48	-0.1	-0.79	12.57	12.5756	12.47	21907
1728081600	12.58	-0.08	-0.63	12.63	12.6633	12.555	64400
1727995200	12.66	0	0.00	12.63	12.68	12.6	31269
1727908800	12.66	-0.03	-0.24	12.64	12.6735	12.59	17899
1727822400	12.69	0.07	0.55	12.69	12.73	12.5914	58602
1727736000	12.62	0.01	0.08	12.65	12.65	12.5951	88590
1727476800	12.61	0.09	0.72	12.55	12.65	12.54	43910
1727390400	12.52	-0.02	-0.16	12.56	12.6099	12.52	27740
1727304000	12.54	-0.05	-0.40	12.57	12.61	12.52	35935
1727217600	12.59	0.02	0.16	12.55	12.61	12.52	51864
1727131200	12.57	-0.09	-0.71	12.6	12.64	12.55	46581
1726872000	12.66	-0.05	-0.39	12.7	12.73	12.63	37634
1726785600	12.71	0.04	0.32	12.67	12.72	12.64	116997
1726699200	12.67	-0.02	-0.16	12.69	12.7441	12.62	45919
1726612800	12.69	-0.04	-0.31	12.79	12.89	12.66	74416
1726526400	12.73	0	0.00	12.73	12.7792	12.67	53610
1726267200	12.73	0	0.00	12.62	12.8	12.62	81123
1726180800	12.73	0.03	0.24	12.7	12.74	12.66	42042
1726094400	12.7	0.04	0.32	12.66	12.74	12.66	30372
1726008000	12.66	-0.01	-0.08	12.78	12.78	12.6554	48021
1725921600	12.67	0.02	0.16	12.68	12.68	12.64	30729
1725662400	12.65	0.02	0.16	12.66	12.6844	12.6	48788
1725576000	12.63	0.02	0.16	12.57	12.635	12.565	49937
1725489600	12.61	0.06	0.48	12.55	12.61	12.55	107009
1725403200	12.55	0.05	0.40	12.55	12.56	12.48	67475
1725057600	12.5	0.1	0.81	12.4	12.5	12.35	40008
1724971200	12.4	0.02	0.16	12.38	12.4	12.35	39808
1724884800	12.38	0.01	0.08	12.34	12.425	12.34	60819

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History