Register for streaming realtime charts, analysis tools, and prices.
NVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.985 | -0.01 | -0.04% | 12.01 | 12.01 | 11.97 | 255,711 |
| May 20 2024 | 11.99 | 0.01 | 0.08% | 11.98 | 12.00 | 11.97 | 302,119 |
| May 17 2024 | 11.98 | -0.03 | -0.25% | 12.01 | 12.05 | 11.98 | 334,454 |
| May 16 2024 | 12.01 | 0.04 | 0.33% | 12.00 | 12.02 | 11.96 | 376,260 |
| May 15 2024 | 11.97 | 0.09 | 0.76% | 11.93 | 11.9799 | 11.93 | 469,907 |
| May 14 2024 | 11.88 | -0.09 | -0.71% | 11.88 | 11.90 | 11.82 | 558,265 |
| May 13 2024 | 11.965 | 0.00 | 0.04% | 11.96 | 11.9799 | 11.94 | 221,993 |
| May 10 2024 | 11.96 | -0.07 | -0.58% | 12.03 | 12.03 | 11.94 | 279,460 |
| May 09 2024 | 12.03 | 0.03 | 0.25% | 12.03 | 12.05 | 11.99 | 423,830 |
| May 08 2024 | 12.00 | 0.03 | 0.25% | 11.97 | 12.00 | 11.95 | 542,359 |
| May 07 2024 | 11.97 | 0.05 | 0.42% | 11.99 | 11.99 | 11.93 | 573,133 |
| May 06 2024 | 11.92 | 0.10 | 0.85% | 11.85 | 11.93 | 11.85 | 668,331 |
| May 03 2024 | 11.82 | 0.14 | 1.20% | 11.74 | 11.8499 | 11.74 | 509,240 |
| May 02 2024 | 11.68 | 0.07 | 0.60% | 11.60 | 11.68 | 11.59 | 457,826 |
| May 01 2024 | 11.61 | 0.06 | 0.52% | 11.58 | 11.655 | 11.55 | 594,550 |
| Apr 30 2024 | 11.55 | -0.03 | -0.26% | 11.55 | 11.565 | 11.52 | 418,863 |
| Apr 29 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.60 | 11.56 | 453,632 |
| Apr 26 2024 | 11.58 | 0.04 | 0.35% | 11.55 | 11.60 | 11.55 | 257,251 |
| Apr 25 2024 | 11.54 | -0.06 | -0.52% | 11.51 | 11.55 | 11.505 | 444,750 |
| Apr 24 2024 | 11.60 | -0.05 | -0.43% | 11.64 | 11.65 | 11.58 | 452,705 |
| Apr 23 2024 | 11.65 | 0.12 | 1.04% | 11.56 | 11.65 | 11.54 | 400,033 |
| Apr 22 2024 | 11.53 | 0.00 | 0.00% | 11.54 | 11.56 | 11.51 | 423,680 |
| Apr 19 2024 | 11.53 | -0.08 | -0.69% | 11.66 | 11.67 | 11.53 | 366,132 |
| Apr 18 2024 | 11.61 | -0.02 | -0.17% | 11.63 | 11.65 | 11.60 | 260,800 |
| Apr 17 2024 | 11.63 | 0.02 | 0.17% | 11.64 | 11.69 | 11.59 | 507,832 |
| Apr 16 2024 | 11.61 | 0.02 | 0.17% | 11.55 | 11.69 | 11.53 | 636,409 |
| Apr 15 2024 | 11.59 | -0.11 | -0.94% | 11.65 | 11.66 | 11.58 | 698,666 |
| Apr 12 2024 | 11.70 | -0.05 | -0.43% | 11.715 | 11.775 | 11.70 | 250,439 |
| Apr 11 2024 | 11.75 | -0.03 | -0.25% | 11.78 | 11.78 | 11.70 | 600,318 |
| Apr 10 2024 | 11.78 | -0.10 | -0.84% | 11.82 | 11.88 | 11.73 | 589,636 |
| Apr 09 2024 | 11.88 | 0.03 | 0.25% | 11.88 | 11.89 | 11.85 | 449,818 |
| Apr 08 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.92 | 11.835 | 422,446 |
| Apr 05 2024 | 11.85 | -0.06 | -0.50% | 11.88 | 11.882 | 11.84 | 484,495 |
| Apr 04 2024 | 11.91 | 0.01 | 0.08% | 11.92 | 11.96 | 11.87 | 421,297 |
| Apr 03 2024 | 11.90 | -0.05 | -0.42% | 11.91 | 11.93 | 11.86 | 678,258 |
| Apr 02 2024 | 11.95 | -0.09 | -0.75% | 11.96 | 11.98 | 11.912 | 489,144 |
| Apr 01 2024 | 12.04 | -0.11 | -0.91% | 12.12 | 12.12 | 12.00 | 494,588 |
| Mar 28 2024 | 12.15 | 0.09 | 0.75% | 12.06 | 12.15 | 12.025 | 433,262 |
| Mar 27 2024 | 12.06 | 0.09 | 0.75% | 12.04 | 12.06 | 12.00 | 452,505 |
| Mar 26 2024 | 11.97 | 0.00 | 0.00% | 12.01 | 12.02 | 11.96 | 288,240 |
| Mar 25 2024 | 11.97 | -0.03 | -0.25% | 11.97 | 12.005 | 11.97 | 294,032 |
| Mar 22 2024 | 12.00 | 0.07 | 0.59% | 11.99 | 12.015 | 11.97 | 369,869 |
| Mar 21 2024 | 11.93 | -0.01 | -0.08% | 11.96 | 12.00 | 11.91 | 672,236 |
| Mar 20 2024 | 11.94 | 0.00 | 0.00% | 11.98 | 11.99 | 11.88 | 500,068 |
| Mar 19 2024 | 11.94 | -0.11 | -0.91% | 12.06 | 12.06 | 11.94 | 510,673 |
| Mar 18 2024 | 12.05 | 0.07 | 0.58% | 12.00 | 12.07 | 12.00 | 453,218 |
| Mar 15 2024 | 11.98 | 0.07 | 0.59% | 11.90 | 11.99 | 11.88 | 406,133 |
| Mar 14 2024 | 11.91 | -0.26 | -2.14% | 12.09 | 12.10 | 11.87 | 773,542 |
| Mar 13 2024 | 12.17 | 0.00 | 0.00% | 12.18 | 12.195 | 12.15 | 530,233 |
| Mar 12 2024 | 12.17 | -0.02 | -0.16% | 12.19 | 12.20 | 12.13 | 953,672 |
| Mar 11 2024 | 12.19 | 0.04 | 0.33% | 12.18 | 12.21 | 12.155 | 441,622 |
| Mar 08 2024 | 12.15 | 0.06 | 0.50% | 12.13 | 12.18 | 12.11 | 547,836 |
| Mar 07 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.125 | 12.07 | 435,673 |
| Mar 06 2024 | 12.09 | 0.09 | 0.75% | 12.04 | 12.09 | 12.01 | 522,436 |
| Mar 05 2024 | 12.00 | 0.08 | 0.67% | 11.95 | 12.00 | 11.935 | 471,007 |
| Mar 04 2024 | 11.92 | 0.05 | 0.42% | 11.88 | 11.93 | 11.86 | 513,278 |
| Mar 01 2024 | 11.87 | 0.05 | 0.42% | 11.84 | 11.88 | 11.786 | 439,836 |
| Feb 29 2024 | 11.82 | 0.04 | 0.34% | 11.83 | 11.88 | 11.80 | 463,855 |
| Feb 28 2024 | 11.78 | 0.03 | 0.26% | 11.76 | 11.83 | 11.75 | 758,151 |
| Feb 27 2024 | 11.75 | -0.03 | -0.25% | 11.78 | 11.80 | 11.725 | 518,230 |
| Feb 26 2024 | 11.78 | -0.07 | -0.59% | 11.87 | 11.88 | 11.745 | 474,186 |
| Feb 23 2024 | 11.85 | 0.03 | 0.25% | 11.86 | 11.87 | 11.82 | 315,700 |
| Feb 22 2024 | 11.82 | -0.01 | -0.08% | 11.88 | 11.90 | 11.81 | 475,434 |
