ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGC Northern Genesis Acquisition Corp III

10.16
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northern Genesis Acquisition Corp III NGC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.16 10.16
more quote information »

NGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years10.0010.509.489.9326,3790.161.60%
5 Years10.0010.509.489.9326,3790.161.60%

NGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 16 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 15 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 14 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 13 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 10 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 09 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 08 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 07 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 06 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 03 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 02 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
May 01 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 30 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 29 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 26 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 25 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 24 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 23 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 22 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
Apr 19 2024 10.16 0.00 0.00% 10.16 10.16 10.16 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock