Register for real-time alerts, custom portfolio, and market movers
NSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 240.83 | 4.61 | 1.95% | 237.00 | 242.375 | 233.04 | 1,854,412 |
| Apr 24 2024 | 236.22 | -8.81 | -3.60% | 242.20 | 242.20 | 232.15 | 2,577,153 |
| Apr 23 2024 | 245.03 | 0.42 | 0.17% | 245.19 | 247.17 | 243.98 | 1,148,581 |
| Apr 22 2024 | 244.61 | 3.33 | 1.38% | 241.95 | 246.28 | 239.69 | 1,013,885 |
| Apr 19 2024 | 241.28 | 1.01 | 0.42% | 242.57 | 244.00 | 240.35 | 962,136 |
| Apr 18 2024 | 240.27 | 0.93 | 0.39% | 241.81 | 244.12 | 239.76 | 922,155 |
| Apr 17 2024 | 239.34 | -3.57 | -1.47% | 243.00 | 243.275 | 239.08 | 1,007,898 |
| Apr 16 2024 | 242.91 | -2.66 | -1.08% | 245.24 | 246.0679 | 242.06 | 823,417 |
| Apr 15 2024 | 245.57 | -0.17 | -0.07% | 250.99 | 251.43 | 243.80 | 857,706 |
| Apr 12 2024 | 245.74 | -3.99 | -1.60% | 247.13 | 248.87 | 243.975 | 1,089,947 |
| Apr 11 2024 | 249.73 | 0.08 | 0.03% | 249.89 | 251.60 | 246.45 | 751,172 |
| Apr 10 2024 | 249.65 | -3.74 | -1.48% | 246.73 | 250.68 | 245.34 | 1,077,849 |
| Apr 09 2024 | 253.39 | 3.13 | 1.25% | 252.84 | 256.445 | 249.98 | 1,296,072 |
| Apr 08 2024 | 250.26 | 0.23 | 0.09% | 250.75 | 252.2369 | 249.65 | 852,508 |
| Apr 05 2024 | 250.03 | 1.52 | 0.61% | 249.06 | 250.65 | 247.86 | 668,886 |
| Apr 04 2024 | 248.51 | -3.32 | -1.32% | 253.47 | 255.42 | 246.97 | 705,659 |
| Apr 03 2024 | 251.83 | 1.07 | 0.43% | 251.06 | 253.97 | 250.5175 | 629,545 |
| Apr 02 2024 | 250.76 | -1.24 | -0.49% | 250.66 | 252.21 | 249.58 | 713,183 |
| Apr 01 2024 | 252.00 | -2.87 | -1.13% | 254.87 | 254.87 | 250.50 | 619,418 |
| Mar 28 2024 | 254.87 | 3.15 | 1.25% | 252.57 | 255.77 | 250.38 | 1,000,335 |
| Mar 27 2024 | 251.72 | 4.50 | 1.82% | 248.75 | 251.97 | 247.78 | 954,238 |
| Mar 26 2024 | 247.22 | -0.81 | -0.33% | 248.00 | 251.01 | 245.60 | 1,511,689 |
| Mar 25 2024 | 248.03 | -6.09 | -2.40% | 252.51 | 253.99 | 245.51 | 2,349,184 |
| Mar 22 2024 | 254.12 | -3.67 | -1.42% | 257.59 | 258.88 | 254.05 | 910,441 |
| Mar 21 2024 | 257.79 | -3.44 | -1.32% | 262.23 | 262.855 | 257.48 | 1,463,086 |
| Mar 20 2024 | 261.23 | 4.63 | 1.80% | 258.00 | 261.57 | 256.135 | 958,581 |
| Mar 19 2024 | 256.60 | 0.38 | 0.15% | 256.68 | 258.0474 | 255.20 | 663,822 |
| Mar 18 2024 | 256.22 | 0.39 | 0.15% | 256.23 | 257.63 | 255.512 | 736,570 |
| Mar 15 2024 | 255.83 | -2.65 | -1.03% | 257.19 | 258.67 | 255.11 | 2,068,767 |
| Mar 14 2024 | 258.48 | -4.65 | -1.77% | 261.44 | 262.50 | 255.08 | 1,385,487 |
| Mar 13 2024 | 263.13 | 2.33 | 0.89% | 259.85 | 263.66 | 259.18 | 1,125,341 |
| Mar 12 2024 | 260.80 | 2.54 | 0.98% | 257.91 | 261.46 | 257.38 | 807,852 |
| Mar 11 2024 | 258.26 | -1.28 | -0.49% | 259.31 | 259.93 | 255.77 | 839,189 |
| Mar 08 2024 | 259.54 | 4.18 | 1.64% | 255.82 | 259.87 | 255.81 | 882,339 |
| Mar 07 2024 | 255.36 | 0.97 | 0.38% | 255.93 | 256.94 | 254.495 | 1,088,568 |
| Mar 06 2024 | 254.39 | -2.96 | -1.15% | 256.89 | 258.70 | 254.11 | 1,753,500 |
| Mar 05 2024 | 257.35 | -1.82 | -0.70% | 259.02 | 260.71 | 256.2383 | 807,970 |
| Mar 04 2024 | 259.17 | 1.68 | 0.65% | 258.74 | 260.79 | 257.58 | 830,753 |
| Mar 01 2024 | 257.49 | 4.11 | 1.62% | 252.90 | 257.85 | 252.85 | 1,070,252 |
| Feb 29 2024 | 253.38 | -0.17 | -0.07% | 254.27 | 255.86 | 252.90 | 1,490,793 |
| Feb 28 2024 | 253.55 | 1.07 | 0.42% | 252.26 | 255.23 | 251.42 | 1,102,426 |
| Feb 27 2024 | 252.48 | -2.07 | -0.81% | 254.21 | 256.035 | 252.18 | 1,461,526 |
| Feb 26 2024 | 254.55 | -3.46 | -1.34% | 256.66 | 258.84 | 253.485 | 1,573,791 |
| Feb 23 2024 | 258.01 | 1.82 | 0.71% | 256.81 | 259.16 | 256.00 | 1,207,109 |
| Feb 22 2024 | 256.19 | -1.43 | -0.56% | 257.55 | 258.56 | 255.86 | 1,401,415 |
| Feb 21 2024 | 257.62 | 3.83 | 1.51% | 261.36 | 261.37 | 255.75 | 1,347,185 |
| Feb 20 2024 | 253.79 | 1.75 | 0.69% | 257.25 | 257.75 | 251.34 | 1,533,090 |
| Feb 16 2024 | 252.04 | -2.30 | -0.90% | 253.49 | 254.425 | 251.225 | 1,154,900 |
| Feb 15 2024 | 254.34 | 2.08 | 0.82% | 253.21 | 257.00 | 253.21 | 1,518,551 |
| Feb 14 2024 | 252.26 | 1.99 | 0.80% | 250.96 | 254.15 | 250.42 | 1,572,057 |
| Feb 13 2024 | 250.27 | -3.65 | -1.44% | 251.98 | 252.37 | 248.27 | 977,980 |
| Feb 12 2024 | 253.92 | -0.91 | -0.36% | 254.65 | 255.14 | 252.09 | 710,421 |
| Feb 09 2024 | 254.83 | 0.78 | 0.31% | 254.25 | 256.36 | 253.69 | 928,825 |
| Feb 08 2024 | 254.05 | 3.50 | 1.40% | 250.82 | 254.39 | 250.82 | 975,164 |
| Feb 07 2024 | 250.55 | -1.31 | -0.52% | 252.44 | 253.24 | 250.09 | 1,103,766 |
| Feb 06 2024 | 251.86 | 3.38 | 1.36% | 248.49 | 253.50 | 248.02 | 951,960 |
| Feb 05 2024 | 248.48 | -2.60 | -1.04% | 250.80 | 252.87 | 248.28 | 1,252,392 |
| Feb 02 2024 | 251.08 | -4.15 | -1.63% | 253.65 | 254.72 | 248.36 | 2,538,099 |
| Feb 01 2024 | 255.23 | 19.99 | 8.50% | 250.32 | 255.80 | 247.225 | 4,001,286 |
| Jan 31 2024 | 235.24 | -1.61 | -0.68% | 237.86 | 238.91 | 235.05 | 1,733,079 |
| Jan 30 2024 | 236.85 | -1.56 | -0.65% | 236.90 | 238.46 | 234.50 | 1,798,644 |
| Jan 29 2024 | 238.41 | 4.15 | 1.77% | 231.65 | 239.225 | 229.37 | 2,765,240 |
