Norbord Historical Data - OSB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Norbord Inc OSB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.98% 29.21 29.53 29.17 29.53 29.50 10:37:39
more quote information »

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2930.3428.6229.65188,328-1.08-3.57%
1 Month26.7730.8525.6728.43196,7842.449.11%
3 Months28.4830.8525.4227.75172,3410.732.56%
6 Months24.0730.8520.6325.94184,2485.1421.35%
1 Year28.1330.8519.4625.42179,6901.083.84%
3 Years25.5145.4519.4630.29132,3963.7014.5%
5 Years21.0845.4513.8730.0482,1828.1338.57%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 29.50 -0.08 -0.27% 28.98 29.68 28.62 163,041
Jan 24 2020 29.58 -0.06 -0.2% 29.61 29.7009 29.255 157,840
Jan 23 2020 29.64 -0.21 -0.7% 29.77 29.84 29.22 138,002
Jan 22 2020 29.85 0.16 0.54% 29.61 29.98 29.49 127,808
Jan 21 2020 29.69 -0.81 -2.66% 30.29 30.34 29.64 354,948
Jan 17 2020 30.50 2.12 7.47% 28.75 30.85 28.66 501,623
Jan 16 2020 28.38 -0.05 -0.18% 28.50 28.81 28.32 89,164
Jan 15 2020 28.43 0.28 0.99% 28.03 28.51 28.01 97,657
Jan 14 2020 28.15 -0.49 -1.71% 28.46 28.59 28.09 121,742
Jan 13 2020 28.64 0.13 0.46% 28.51 28.75 28.47 120,057
Jan 10 2020 28.51 -0.09 -0.31% 28.53 28.69 28.34 119,363
Jan 09 2020 28.60 1.13 4.11% 27.74 28.61 27.66 307,245
Jan 08 2020 27.47 0.70 2.61% 26.70 27.64 26.59 176,752
Jan 07 2020 26.77 0.07 0.26% 26.79 26.88 26.50 197,449
Jan 06 2020 26.70 0.84 3.25% 25.73 26.75 25.68 189,287
Jan 03 2020 25.86 -0.84 -3.15% 26.47 26.50 25.67 290,241
Jan 02 2020 26.70 -0.03 -0.11% 26.77 26.79 26.40 160,213
Dec 31 2019 26.73 -0.14 -0.52% 26.77 27.02 26.67 229,685
Dec 30 2019 26.87 -0.20 -0.74% 27.10 27.15 26.50 171,562
See More Historical Prices »


Your Recent History
NYSE
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.