Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | NMR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -1.45% | 5.785 | 11:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.7033 | 5.80 | 5.87 |
NMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.87 | 0.01 | 0.17% | 5.89 | 5.92 | 5.85 | 1,559,088 |
| Apr 17 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.90 | 5.84 | 2,504,314 |
| Apr 16 2024 | 5.92 | -0.21 | -3.43% | 5.95 | 5.97 | 5.88 | 2,032,172 |
| Apr 15 2024 | 6.13 | 0.02 | 0.33% | 6.19 | 6.24 | 6.12 | 2,099,064 |
| Apr 12 2024 | 6.11 | -0.13 | -2.08% | 6.18 | 6.1962 | 6.09 | 2,343,808 |
| Apr 11 2024 | 6.24 | 0.09 | 1.46% | 6.21 | 6.26 | 6.165 | 1,419,203 |
| Apr 10 2024 | 6.15 | -0.05 | -0.81% | 6.07 | 6.20 | 6.07 | 1,644,668 |
| Apr 09 2024 | 6.20 | -0.03 | -0.48% | 6.28 | 6.28 | 6.18 | 2,064,694 |
| Apr 08 2024 | 6.23 | 0.08 | 1.30% | 6.19 | 6.265 | 6.18 | 1,862,423 |
| Apr 05 2024 | 6.15 | -0.03 | -0.49% | 6.10 | 6.1686 | 6.075 | 1,368,065 |
| Apr 04 2024 | 6.18 | -0.04 | -0.64% | 6.28 | 6.305 | 6.165 | 2,139,907 |
| Apr 03 2024 | 6.22 | 0.08 | 1.30% | 6.15 | 6.24 | 6.15 | 1,388,855 |
| Apr 02 2024 | 6.14 | 0.01 | 0.16% | 6.12 | 6.15 | 6.09 | 1,215,587 |
| Apr 01 2024 | 6.13 | -0.29 | -4.52% | 6.19 | 6.19 | 6.11 | 1,402,513 |
| Mar 28 2024 | 6.42 | 0.04 | 0.63% | 6.37 | 6.43 | 6.37 | 1,244,500 |
| Mar 27 2024 | 6.38 | -0.07 | -1.09% | 6.40 | 6.41 | 6.3401 | 1,678,337 |
| Mar 26 2024 | 6.45 | -0.07 | -1.07% | 6.53 | 6.555 | 6.44 | 3,488,293 |
| Mar 25 2024 | 6.52 | 0.02 | 0.31% | 6.50 | 6.546 | 6.46 | 2,091,072 |
| Mar 22 2024 | 6.50 | -0.07 | -1.07% | 6.56 | 6.56 | 6.474 | 2,116,382 |
| Mar 21 2024 | 6.57 | 0.18 | 2.82% | 6.55 | 6.6175 | 6.54 | 2,792,977 |
| Mar 20 2024 | 6.39 | 0.09 | 1.43% | 6.31 | 6.40 | 6.274 | 1,797,353 |
| Mar 19 2024 | 6.30 | -0.03 | -0.47% | 6.32 | 6.33 | 6.25 | 2,685,662 |
