| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexPoint Real Estate Finance Inc | NREF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.73% | 14.19 | 09:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.32 | 14.19 | 14.5713 | 14.44 |
NREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 16.57 | 14.19 | 15.09 | 55,824 | -0.90 | -5.96% |
| 1 Month | 19.03 | 19.03 | 14.19 | 16.54 | 43,914 | -4.84 | -25.43% |
| 3 Months | 16.18 | 19.95 | 14.19 | 17.47 | 34,531 | -1.99 | -12.3% |
| 6 Months | 17.80 | 19.95 | 14.16 | 17.09 | 47,800 | -3.61 | -20.28% |
| 1 Year | 22.46 | 25.98 | 14.16 | 20.18 | 64,724 | -8.27 | -36.82% |
| 3 Years | 7.56 | 25.98 | 6.34 | 18.97 | 53,099 | 6.63 | 87.7% |
| 5 Years | 18.80 | 25.98 | 6.34 | 18.82 | 53,995 | -4.61 | -24.52% |
NREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 14.44 | -0.36 | -2.43% | 14.88 | 15.09 | 14.30 | 50,731 |
| Mar 22 2023 | 14.80 | -1.07 | -6.74% | 15.73 | 15.84 | 14.70 | 48,483 |
| Mar 21 2023 | 15.87 | 0.66 | 4.34% | 15.21 | 16.57 | 15.21 | 65,118 |
| Mar 20 2023 | 15.21 | 0.30 | 2.01% | 14.95 | 15.37 | 14.90 | 54,714 |
| Mar 17 2023 | 14.91 | -0.29 | -1.91% | 15.09 | 15.30 | 14.78 | 60,075 |
| Mar 16 2023 | 15.20 | -0.25 | -1.62% | 15.21 | 15.49 | 14.85 | 41,573 |
| Mar 15 2023 | 15.45 | -0.72 | -4.45% | 16.05 | 16.05 | 14.99 | 66,499 |
| Mar 14 2023 | 16.17 | -0.48 | -2.88% | 16.34 | 16.90 | 16.12 | 41,438 |
| Mar 13 2023 | 16.65 | 0.04 | 0.24% | 16.25 | 16.98 | 16.14 | 47,868 |
| Mar 10 2023 | 16.61 | -0.52 | -3.04% | 17.13 | 17.13 | 16.23 | 54,466 |
| Mar 09 2023 | 17.13 | -0.59 | -3.33% | 17.78 | 17.80 | 17.12 | 33,633 |
| Mar 08 2023 | 17.72 | -0.32 | -1.77% | 18.10 | 18.10 | 17.59 | 31,076 |
| Mar 07 2023 | 18.04 | 0.10 | 0.56% | 17.92 | 18.20 | 17.76 | 30,341 |
| Mar 06 2023 | 17.94 | -0.10 | -0.55% | 18.12 | 18.49 | 17.89 | 60,645 |
| Mar 03 2023 | 18.04 | 0.13 | 0.73% | 18.14 | 18.2513 | 17.95 | 31,049 |
| Mar 02 2023 | 17.91 | 0.20 | 1.13% | 17.60 | 18.01 | 17.57 | 30,308 |
| Mar 01 2023 | 17.71 | -0.34 | -1.88% | 18.05 | 18.35 | 17.67 | 44,671 |
| Feb 28 2023 | 18.05 | -0.23 | -1.26% | 18.21 | 18.64 | 18.05 | 30,889 |
| Feb 27 2023 | 18.28 | -0.10 | -0.54% | 18.56 | 18.79 | 18.20 | 35,122 |
| Feb 24 2023 | 18.38 | -0.41 | -2.18% | 19.03 | 19.03 | 18.00 | 32,448 |