NexPoint Real Estate Fin... NREF - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
NexPoint Real Estate Finance Inc (NREF)
NexPoint Real Estate Finance Inc (NREF) Options

NexPoint Real Estate Finance Inc (NREF)

15.17

-0.21

(-1.37%)

At close: October 10 4:00PM

Delayed by 15 minutes

15.17

0.00

( 0.00% )

After Hours: 6:01PM

Delayed by 15 minutes

NREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.00	14.70	0.00	12.85	0.00	0.00 %	0	0	-
5.00	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
7.50	5.90	9.40	8.10	7.65	0.00	0.00 %	0	6	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.20	4.40	3.20	2.80	0.00	0.00 %	0	1	-
15.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
15.00	0.05	0.35	0.15	0.20	0.00	0.00 %	0	11	-
17.50	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
20.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 1.04 (73.42%)	9.45M
BSFCBlue Star Foods Corporation	$ 0.6602 (24.61%)	5.26M
BYUBAIYU Holdings Inc	$ 0.5486 (18.74%)	351.81k
CETXCemtrex Inc	$ 0.5456 (16.33%)	2.66M
AEHRAehr Test Systems	$ 14.97 (12.39%)	1.41M
CTCXCarmell Corporation	$ 0.3368 (-11.99%)	26.7k
GRTSGritstone bio Inc	$ 0.0552 (-11.11%)	32.87M
XCHXCHG Ltd	$ 11.50 (-10.37%)	311
CMNDClearmind Medicine Inc	$ 1.22 (-10.29%)	73.29k
CNETZW Data Action Technologies Inc	$ 2.06 (-9.65%)	5.93k
GRTSGritstone bio Inc	$ 0.0552 (-11.11%)	32.87M
NIVFNewGenIvf Group Ltd	$ 1.04 (73.42%)	9.45M
JTAIJet AI Inc	$ 0.0896 (9.67%)	9.4M
MLGOMicroAlgo Inc	$ 0.34 (-9.24%)	7.44M
SOFISoFi Technologies Inc	$ 8.64 (0.12%)	7.04M

sealskin123

sealskin123 3 minutes ago

Agreed, no chance of preventing the flush down the drain now!

WorkinGreen

WorkinGreen 3 minutes ago

Nah just a nibble. Will take a pile of trips soon enough.

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

Heh, heh... yet another un-intentional supporter of....

NBRI! $$2024!

NYBob

NYBob 4 minutes ago

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential

TaperT2

TaperT2 4 minutes ago

Your 1yr early , 4yr cycle , save it till 2025

northam43

northam43 5 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/10/qygvg2_Completed_Cycles.PNG

glenn1919

glenn1919 5 minutes ago

MULN.................................anticipated earnings..............................https://www.sec.gov/Archives/edgar/data/1499961/000182912624006668/mullenauto_ex99-1.htm

Babubd

Babubd 6 minutes ago

ZHUD will be HUGE!!

Large Green

Large Green 7 minutes ago

Reiko, Because, the bankruptcy case was closed. (December 2019)

The BK Judge officially terminated the WaMu BK cases on 1/23/2020

...

Paulie Cashews

Paulie Cashews 7 minutes ago

There's nothing like a tuna sandwich made with a Heirloom tomato and this mayo:

adserv.stocksite.com/images/paulie/mayo.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

maperatpogi

maperatpogi 8 minutes ago

I agree.
I had a run with this chit clown.
Wasted time.

Babubd

Babubd 9 minutes ago

To the Moon any day!!

jimr1717

jimr1717 9 minutes ago

Maybe the hurricanes are from the X-flare CME?
I tried it in my coffee this morning and everything seems to be fine.

AKATITUS

AKATITUS 9 minutes ago

I only got lucky on my money clearing when we were at .21 😄 🤣
Both my acount averages are low .20ts
Still think we see 2 or 3 bucks. They have till March 25 2025 for compliance. Should be interesting 🙂

dinogreeves

dinogreeves 10 minutes ago

I sold half of (A) this morning, now RNAZ for 1.20-1.30, in at 0.69 cents. Watch it or get in, if it breaks 80 cents those are my targets as soon as next week.

Lime Time

Lime Time 11 minutes ago

Yes. Free 30 posts per day is plenty.

Is the only benefit for paying for this the search feature?

jimr1717

jimr1717 13 minutes ago

Noted and Correct

JakBqk

JakBqk 13 minutes ago

I remembered after I posted it you had mentioned that before 😄 🤝😁
There's 27 stocks on my buy list for just next week. 🥳

badog

badog 14 minutes ago

What shorts?
Badog

Sonata

Sonata 14 minutes ago

BrickLiar never tells the truth about ANYTHING. Trump must be his idol. Here are just a few of his most famous lies...
1) He owns 100 million shares
2) He has been buying shares at .00005
3) He has been selling shares at .00015 and .0002
4) The company is NOT diluting sha

KRISGO

KRISGO 15 minutes ago

D-stock, check the post below. I’m a bit confused by the patient’s mention that treatment options could change based on the GBM type. It gave me the impression that Dr. Ashkan might not recommend DCVAX for non-methylated GBM patients.
https://investorshub.advfn.com/boards/read_msg.aspx?messag

PennyPusher786

PennyPusher786 15 minutes ago

Making late night strides to mid .50s lol.... yesterday it touched .68 on like 4k shares bought..

We shall see what happens as these shares make contact with new hands... Will they be able to continue shorting to .20s, .30s .40s or will it get back to .70s .80s $1+...

I

jimr1717

jimr1717 15 minutes ago

This scam is done

nickeli54

nickeli54 15 minutes ago

https://x.com/nickeli54/status/1844510221843992899?s=46&t=Cx3eH5ebwLlhhItIhOgIvg

Vimaso

Vimaso 15 minutes ago

Did anyone watch the interview? If so, what’s your take on it?

NexPoint Real Estate Fin...

Delayed Upgrade Clock