ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

15.17
-0.21
(-1.37%)
At close: October 10 4:00PM
15.17
0.00
( 0.00% )
After Hours: 6:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.0014.700.0012.850.000.00 %00-
5.009.1011.900.0010.500.000.00 %00-
7.505.909.408.107.650.000.00 %06-
10.000.000.000.000.000.000.00 %00-
12.501.204.403.202.800.000.00 %01-
15.000.201.950.001.0750.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.100.750.100.4250.000.00 %01-
15.000.050.350.150.200.000.00 %011-
17.500.903.900.002.400.000.00 %00-
20.004.107.000.005.550.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.04
(73.42%)
9.45M
BSFCBlue Star Foods Corporation
$ 0.6602
(24.61%)
5.26M
BYUBAIYU Holdings Inc
$ 0.5486
(18.74%)
351.81k
CETXCemtrex Inc
$ 0.5456
(16.33%)
2.66M
AEHRAehr Test Systems
$ 14.97
(12.39%)
1.41M
CTCXCarmell Corporation
$ 0.3368
(-11.99%)
26.7k
GRTSGritstone bio Inc
$ 0.0552
(-11.11%)
32.87M
XCHXCHG Ltd
$ 11.50
(-10.37%)
311
CMNDClearmind Medicine Inc
$ 1.22
(-10.29%)
73.29k
CNETZW Data Action Technologies Inc
$ 2.06
(-9.65%)
5.93k
GRTSGritstone bio Inc
$ 0.0552
(-11.11%)
32.87M
NIVFNewGenIvf Group Ltd
$ 1.04
(73.42%)
9.45M
JTAIJet AI Inc
$ 0.0896
(9.67%)
9.4M
MLGOMicroAlgo Inc
$ 0.34
(-9.24%)
7.44M
SOFISoFi Technologies Inc
$ 8.64
(0.12%)
7.04M

Discussion

View Full Feed
sealskin123 sealskin123 3 minutes ago
Agreed, no chance of preventing the flush down the drain now!
SAPX
WorkinGreen WorkinGreen 3 minutes ago
Nah just a nibble. Will take a pile of trips soon enough.
VMHG
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Heh, heh... yet another un-intentional supporter of....

NBRI! $$2024!
NBRI
NYBob NYBob 4 minutes ago
https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential
TaperT2 TaperT2 4 minutes ago
Your 1yr early , 4yr cycle , save it till 2025
BTCUSD
northam43 northam43 5 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/10/qygvg2_Completed_Cycles.PNG
glenn1919 glenn1919 5 minutes ago
MULN.................................anticipated earnings..............................https://www.sec.gov/Archives/edgar/data/1499961/000182912624006668/mullenauto_ex99-1.htm
MULN
Babubd Babubd 6 minutes ago
ZHUD will be HUGE!!
ZHUD
Large Green Large Green 7 minutes ago
Reiko, Because, the bankruptcy case was closed. (December 2019)

The BK Judge officially terminated the WaMu BK cases on 1/23/2020


...
COOP
Paulie Cashews Paulie Cashews 7 minutes ago
There's nothing like a tuna sandwich made with a Heirloom tomato and this mayo:

adserv.stocksite.com/images/paulie/mayo.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
maperatpogi maperatpogi 8 minutes ago
I agree.
I had a run with this chit clown.
Wasted time.
IGPK
Babubd Babubd 9 minutes ago
To the Moon any day!!
ZHUD
jimr1717 jimr1717 9 minutes ago
Maybe the hurricanes are from the X-flare CME?
I tried it in my coffee this morning and everything seems to be fine.
TSLA
AKATITUS AKATITUS 9 minutes ago
I only got lucky on my money clearing when we were at .21 😄 🤣
Both my acount averages are low .20ts
Still think we see 2 or 3 bucks. They have till March 25 2025 for compliance. Should be interesting 🙂
MLGO
dinogreeves dinogreeves 10 minutes ago
I sold half of (A) this morning, now RNAZ for 1.20-1.30, in at 0.69 cents. Watch it or get in, if it breaks 80 cents those are my targets as soon as next week.
RNAZ
Lime Time Lime Time 11 minutes ago
Yes. Free 30 posts per day is plenty.

Is the only benefit for paying for this the search feature?
jimr1717 jimr1717 13 minutes ago
Noted and Correct
CEOS
JakBqk JakBqk 13 minutes ago
I remembered after I posted it you had mentioned that before 😄 🤝😁
There's 27 stocks on my buy list for just next week. 🥳
DRNK
badog badog 14 minutes ago
What shorts?
Badog
ERHE
Sonata Sonata 14 minutes ago
BrickLiar never tells the truth about ANYTHING. Trump must be his idol. Here are just a few of his most famous lies...
1) He owns 100 million shares
2) He has been buying shares at .00005
3) He has been selling shares at .00015 and .0002
4) The company is NOT diluting sha
GRLF
KRISGO KRISGO 15 minutes ago
D-stock, check the post below. I’m a bit confused by the patient’s mention that treatment options could change based on the GBM type. It gave me the impression that Dr. Ashkan might not recommend DCVAX for non-methylated GBM patients.
https://investorshub.advfn.com/boards/read_msg.aspx?messag
NWBO
PennyPusher786 PennyPusher786 15 minutes ago
Making late night strides to mid .50s lol.... yesterday it touched .68 on like 4k shares bought..

We shall see what happens as these shares make contact with new hands... Will they be able to continue shorting to .20s, .30s .40s or will it get back to .70s .80s $1+...

I
BYU
jimr1717 jimr1717 15 minutes ago
This scam is done
AABB
nickeli54 nickeli54 15 minutes ago
https://x.com/nickeli54/status/1844510221843992899?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
Vimaso Vimaso 15 minutes ago
Did anyone watch the interview? If so, what’s your take on it?
GRLF

Your Recent History

Delayed Upgrade Clock