New York Community Bancorp Inc Historical Data - NYCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.55	10.55	10.55	0	0	CS
4	0	0	10.55	10.55	10.55	0	0	CS
12	-1.09	-9.36426116838	11.64	12.4869	10.36	1907494	11.35921359	CS
26	1.34	14.549402823	9.21	12.4869	8.64	5413441	10.5735715	CS
52	-20.98	-66.5398033619	31.53	31.95	5.1	16335033	12.56929362	CS
156	-24.07	-69.5262853842	34.62	42.66	5.1	12072424	21.9986513	CS
260	-25.48	-70.7188454066	36.03	42.99	5.1	9220508	24.45826914	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734738000	10.55	0	0.00	10.55	10.55	10.55	0
1734651600	10.55	0	0.00	10.55	10.55	10.55	0
1734565200	10.55	0	0.00	10.55	10.55	10.55	0
1734478800	10.55	0	0.00	10.55	10.55	10.55	0
1734392400	10.55	0	0.00	10.55	10.55	10.55	0
1734133200	10.55	0	0.00	10.55	10.55	10.55	0
1734046800	10.55	0	0.00	10.55	10.55	10.55	0
1733960400	10.55	0	0.00	10.55	10.55	10.55	0
1733874000	10.55	0	0.00	10.55	10.55	10.55	0
1733787600	10.55	0	0.00	10.55	10.55	10.55	0
1733528400	10.55	0	0.00	10.55	10.55	10.55	0
1733442000	10.55	0	0.00	10.55	10.55	10.55	0
1733355600	10.55	0	0.00	10.55	10.55	10.55	0
1733269200	10.55	0	0.00	10.55	10.55	10.55	0
1733182800	10.55	0	0.00	10.55	10.55	10.55	0
1732917840	10.55	0	0.00	10.55	10.55	10.55	0
1732750800	10.55	0	0.00	10.55	10.55	10.55	0
1732664400	10.55	0	0.00	10.55	10.55	10.55	0
1732578000	10.55	0	0.00	10.55	10.55	10.55	0
1732318800	10.55	0	0.00	10.55	10.55	10.55	0
1732232400	10.55	0	0.00	10.55	10.55	10.55	0
1732146000	10.55	0	0.00	10.55	10.55	10.55	0
1732059600	10.55	0	0.00	10.55	10.55	10.55	0
1731973200	10.55	0	0.00	10.55	10.55	10.55	0
1731714000	10.55	0	0.00	10.55	10.55	10.55	0
1731627600	10.55	0	0.00	10.55	10.55	10.55	0
1731541200	10.55	0	0.00	10.55	10.55	10.55	0
1731454800	10.55	0	0.00	10.55	10.55	10.55	0
1731368400	10.55	0	0.00	10.55	10.55	10.55	0
1731109200	10.55	0	0.00	10.55	10.55	10.55	0
1731022800	10.55	0	0.00	10.55	10.55	10.55	0
1730936400	10.55	0	0.00	10.55	10.55	10.55	0
1730850000	10.55	0	0.00	10.55	10.55	10.55	0
1730763600	10.55	0	0.00	10.55	10.55	10.55	0
1730500800	10.55	0	0.00	10.55	10.55	10.55	0
1730414400	10.55	0	0.00	10.55	10.55	10.55	0
1730328000	10.55	0	0.00	10.55	10.55	10.55	0
1730241600	10.55	0	0.00	10.55	10.55	10.55	0
1730155200	10.55	0	0.00	10.55	10.55	10.55	0
1729896000	10.55	-0.95	-8.26	10.82	11.75	10.36	18525572
1729809600	11.5	-0.31	-2.62	11.85	11.895	11.44	9914111
1729723200	11.81	0.03	0.25	11.76	11.925	11.61	3970095
1729636800	11.78	0.09	0.77	11.7	11.89	11.5	4694445
1729550400	11.69	-0.49	-4.02	12.31	12.4869	11.64	6746373
1729291200	12.18	-0.2	-1.62	12.34	12.39	12.08	3680270
1729204800	12.38	-0.01	-0.08	12.29	12.45	12.15	3683411
1729118400	12.39	0.55	4.65	12.05	12.44	11.905	6768034
1729032000	11.84	-0.06	-0.50	12.01	12.27	11.75	5187576
1728945600	11.9	0.12	1.02	11.8	12.1	11.65	5302846
1728686400	11.78	0.83	7.58	11.02	11.83	10.98	6214553
1728600000	10.95	-0.05	-0.45	10.89	11.13	10.76	3459580
1728513600	11	0.19	1.76	10.79	11.1	10.75	3482557
1728427200	10.81	0.04	0.37	10.71	10.845	10.65	3230052
1728340800	10.77	-0.13	-1.19	10.81	10.97	10.6631	2894587
1728081600	10.9	0.02	0.18	11.11	11.11	10.75	5364056
1727995200	10.88	0.04	0.37	10.67	10.885	10.62	2656385
1727908800	10.84	0.06	0.56	10.79	11.065	10.725	2645152
1727822400	10.78	-0.45	-4.01	11.18	11.2	10.76	5012129
1727736000	11.23	-0.23	-2.01	11.42	11.68	11.23	3888905
1727476800	11.46	0.04	0.35	11.64	11.72	11.285	5221445
1727390400	11.42	0.76	7.13	11.35	11.66	11.282	6772112
1727304000	10.66	-0.27	-2.47	11	11.02	10.61	5170507
1727217600	10.93	-0.26	-2.32	11.22	11.28	10.875	5414003
1727131200	11.19	-0.25	-2.19	11.45	11.57	11.13	6850761

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Community Bancorp Inc (NYCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Community Bancorp Inc (NYCB) Historical

New York Community Bancorp Inc (NYCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free