ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NJR New Jersey Resources Corp

41.79
-0.08 (-0.19%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Jersey Resources Corp NJR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.19% 41.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.82 41.55 42.11 41.79 41.87
more quote information »

NJR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8643.3941.3442.40332,595-1.07-2.50%
1 Month41.5243.3941.0142.17469,6740.270.65%
3 Months41.6443.5539.4441.73535,8660.150.36%
6 Months42.6045.8739.4442.39499,262-0.81-1.90%
1 Year55.3655.8438.9244.44558,416-13.57-24.51%
3 Years41.0155.8434.4143.89509,7250.781.90%
5 Years48.9955.8421.1441.34524,968-7.20-14.70%

NJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 41.79 -0.08 -0.19% 41.82 42.11 41.55 280,759
Apr 11 2024 41.87 0.08 0.19% 42.07 42.20 41.34 355,635
Apr 10 2024 41.79 -1.13 -2.63% 42.12 42.12 41.40 392,621
Apr 09 2024 42.92 -0.01 -0.02% 43.10 43.39 42.73 242,973
Apr 08 2024 42.93 0.15 0.35% 42.86 43.20 42.78 263,899
Apr 05 2024 42.78 -0.13 -0.30% 42.64 42.93 42.22 418,976
Apr 04 2024 42.91 0.22 0.52% 43.07 43.25 42.53 443,361
Apr 03 2024 42.69 -0.44 -1.02% 42.88 42.96 42.615 365,278
Apr 02 2024 43.13 0.47 1.10% 42.35 43.20 42.17 590,367
Apr 01 2024 42.66 -0.25 -0.58% 42.91 42.91 42.34 328,329
Mar 28 2024 42.91 0.54 1.27% 42.44 43.02 42.44 407,309
Mar 27 2024 42.37 0.78 1.88% 41.82 42.39 41.47 568,010
Mar 26 2024 41.59 -0.49 -1.16% 42.25 42.25 41.41 249,437
Mar 25 2024 42.08 0.03 0.07% 42.29 42.39 41.96 197,505
Mar 22 2024 42.05 0.27 0.65% 42.03 42.125 41.79 473,723
Mar 21 2024 41.78 -0.22 -0.52% 42.04 42.31 41.72 511,373
Mar 20 2024 42.00 0.19 0.45% 41.66 42.27 41.5724 383,323
Mar 19 2024 41.81 0.55 1.33% 41.01 41.92 41.01 520,362
Mar 18 2024 41.26 -0.45 -1.08% 41.68 41.74 41.075 652,483
Mar 15 2024 41.71 -0.03 -0.07% 41.52 42.20 41.28 1,580,904
Mar 14 2024 41.74 -0.60 -1.42% 41.98 42.175 41.21 539,512
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock