Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Jersey Resources Corp | NJR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.14 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.27 | 39.27 | 40.40 | 39.48 | 39.14 |
NJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.88 | 40.40 | 38.49 | 39.26 | 678,448 | 0.26 | 0.67% |
| 1 Month | 35.68 | 40.40 | 34.48 | 37.27 | 621,765 | 3.46 | 9.7% |
| 3 Months | 33.49 | 40.40 | 32.48 | 35.87 | 585,579 | 5.65 | 16.87% |
| 6 Months | 31.93 | 40.40 | 25.87 | 32.92 | 576,118 | 7.21 | 22.58% |
| 1 Year | 42.00 | 42.01 | 21.14 | 32.68 | 608,397 | -2.86 | -6.81% |
| 3 Years | 39.60 | 51.83 | 21.14 | 39.87 | 490,780 | -0.46 | -1.16% |
| 5 Years | 34.61 | 51.83 | 21.14 | 39.20 | 459,876 | 4.53 | 13.09% |
NJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 39.48 | 0.34 | 0.87% | 39.27 | 40.40 | 39.27 | 513,041 |
| Feb 24 2021 | 39.14 | -0.17 | -0.43% | 39.55 | 39.55 | 38.72 | 605,860 |
| Feb 23 2021 | 39.31 | 0.05 | 0.13% | 39.36 | 39.98 | 39.26 | 829,640 |
| Feb 22 2021 | 39.26 | -0.34 | -0.86% | 39.42 | 39.66 | 39.20 | 731,258 |
| Feb 19 2021 | 39.60 | 0.63 | 1.62% | 38.98 | 40.04 | 38.91 | 640,156 |
| Feb 18 2021 | 38.97 | 0.10 | 0.26% | 38.88 | 39.43 | 38.49 | 585,326 |
| Feb 17 2021 | 38.87 | 1.06 | 2.8% | 37.70 | 38.90 | 37.70 | 558,620 |
| Feb 16 2021 | 37.81 | 1.19 | 3.25% | 36.78 | 37.84 | 36.62 | 723,564 |
| Feb 12 2021 | 36.62 | -0.56 | -1.51% | 36.86 | 37.325 | 36.61 | 747,171 |
| Feb 11 2021 | 37.18 | -0.20 | -0.54% | 37.36 | 37.85 | 36.93 | 520,462 |
| Feb 10 2021 | 37.38 | 0.17 | 0.46% | 37.57 | 38.15 | 37.13 | 562,207 |
| Feb 09 2021 | 37.21 | 0.91 | 2.51% | 36.28 | 37.22 | 36.16 | 458,459 |
| Feb 08 2021 | 36.30 | -0.32 | -0.87% | 36.79 | 36.81 | 36.10 | 478,491 |
| Feb 05 2021 | 36.62 | 0.57 | 1.58% | 36.58 | 36.79 | 35.85 | 653,310 |
| Feb 04 2021 | 36.05 | 0.48 | 1.35% | 35.79 | 36.30 | 35.34 | 529,346 |
| Feb 03 2021 | 35.57 | -0.37 | -1.03% | 36.03 | 36.03 | 35.34 | 649,302 |
| Feb 02 2021 | 35.94 | 0.28 | 0.79% | 35.90 | 36.42 | 35.41 | 592,133 |
| Feb 01 2021 | 35.66 | 0.65 | 1.86% | 35.00 | 35.81 | 34.61 | 431,061 |
| Jan 29 2021 | 35.01 | 0.10 | 0.29% | 35.03 | 35.41 | 34.48 | 1,077,829 |
| Jan 28 2021 | 34.91 | -0.55 | -1.55% | 35.68 | 36.43 | 34.885 | 439,345 |
| Jan 27 2021 | 35.46 | 0.20 | 0.57% | 34.61 | 35.63 | 34.50 | 872,061 |
| Jan 26 2021 | 35.26 | -0.54 | -1.51% | 36.00 | 36.00 | 34.936 | 392,342 |
