| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Jersey Resources Corp | NJR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.77% | 40.17 | 09:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.32 | 40.03 | 40.32 | 40.48 |
NJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.37 | 41.37 | 38.56 | 39.76 | 575,453 | -1.20 | -2.9% |
| 1 Month | 45.69 | 46.10 | 38.56 | 42.72 | 508,835 | -5.52 | -12.08% |
| 3 Months | 42.79 | 47.43 | 38.56 | 44.20 | 404,535 | -2.62 | -6.12% |
| 6 Months | 45.95 | 47.50 | 38.56 | 44.33 | 453,267 | -5.78 | -12.58% |
| 1 Year | 36.43 | 47.50 | 35.70 | 42.41 | 459,451 | 3.74 | 10.27% |
| 3 Years | 43.30 | 47.50 | 21.14 | 38.30 | 534,135 | -3.13 | -7.23% |
| 5 Years | 42.80 | 51.83 | 21.14 | 40.41 | 487,531 | -2.63 | -6.14% |
NJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 40.48 | -0.50 | -1.22% | 40.50 | 40.79 | 39.97 | 404,780 |
| Oct 04 2022 | 40.98 | 1.03 | 2.58% | 39.95 | 41.24 | 39.95 | 452,673 |
| Oct 03 2022 | 39.95 | 1.25 | 3.23% | 39.51 | 40.50 | 38.56 | 612,464 |
| Sep 30 2022 | 38.70 | -1.01 | -2.54% | 39.96 | 39.97 | 38.60 | 885,707 |
| Sep 29 2022 | 39.71 | -1.80 | -4.34% | 41.37 | 41.37 | 39.371 | 521,642 |
| Sep 28 2022 | 41.51 | 0.40 | 0.97% | 41.51 | 41.865 | 41.09 | 545,534 |
| Sep 27 2022 | 41.11 | -1.24 | -2.93% | 42.47 | 42.61 | 41.00 | 429,944 |
| Sep 26 2022 | 42.35 | -0.42 | -0.98% | 42.67 | 43.09 | 42.09 | 535,194 |
| Sep 23 2022 | 42.77 | -1.35 | -3.06% | 43.44 | 43.56 | 42.345 | 670,639 |
| Sep 22 2022 | 44.12 | 0.23 | 0.52% | 43.87 | 44.43 | 43.31 | 330,807 |
| Sep 21 2022 | 43.89 | -0.81 | -1.81% | 45.07 | 45.36 | 43.87 | 466,954 |
| Sep 20 2022 | 44.70 | -0.69 | -1.52% | 44.97 | 45.122 | 44.13 | 410,045 |
| Sep 19 2022 | 45.39 | 0.65 | 1.45% | 44.36 | 45.44 | 44.36 | 378,034 |
| Sep 16 2022 | 44.74 | 0.45 | 1.02% | 44.17 | 45.01 | 44.06 | 994,819 |
| Sep 15 2022 | 44.29 | -0.73 | -1.62% | 44.67 | 44.94 | 44.18 | 417,153 |
| Sep 14 2022 | 45.02 | 0.98 | 2.23% | 43.98 | 45.04 | 43.90 | 394,323 |
| Sep 13 2022 | 44.04 | -1.42 | -3.12% | 44.87 | 45.20 | 43.77 | 428,221 |
| Sep 12 2022 | 45.46 | 1.17 | 2.64% | 44.58 | 45.67 | 44.50 | 437,483 |
| Sep 09 2022 | 44.29 | -1.35 | -2.96% | 44.72 | 45.005 | 43.96 | 493,773 |
| Sep 08 2022 | 45.64 | -0.35 | -0.76% | 45.69 | 46.10 | 45.39 | 366,518 |
| Sep 07 2022 | 45.99 | 1.34 | 3.0% | 44.65 | 46.03 | 44.59 | 330,367 |
| Sep 06 2022 | 44.65 | 0.15 | 0.34% | 44.72 | 45.37 | 44.445 | 418,465 |