Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000302 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 0 | 17 minutes ago |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726790538 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 0 | 17 minutes ago |
| 0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726790528 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032761 | -3.25E-5 | -9.92033210219 | 0.00027801 | 0.00033412 | 95879.92425 | CX |
| 4 | 0.00028608 | 9.03E-6 | 3.15645973154 | 0.00024344 | 0.00033412 | 1302472.86811 | CX |
| 12 | 0.00030317 | -8.06E-6 | -2.6585743972 | 0.00024344 | 0.00057398 | 4683717.59161 | CX |
| 26 | 0.0004574 | -0.00016229 | -35.4809794491 | 0.00024122 | 0.00077203 | 5509651.83192 | CX |
| 52 | 0.0003933 | -9.819E-5 | -24.9656750572 | 0.00024122 | 0.00090599 | 15667601.5277 | CX |
| 156 | 0.03526616 | -0.03497105 | -99.1631921366 | 0.00024122 | 0.06520903 | 25862835.5366 | CX |
| 260 | 0.01625249 | -0.01595738 | -98.1842166954 | 0.00024122 | 0.11727946 | 35758051.6783 | CX |
About TCT
TokenClub is a blockchain-based cryptocurrency investment service community.
TCT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 286068 |
| 1726703400 | 0.00028257 | -4.5E-5 | -13.75 | 0.00032759 | 0.00032761 | 0.00027801 | 170022 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00029331 | 29614 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | 4.5E-5 | 15.35 | 0.00034186 | 0.00034186 | 0.00033501 | 0 |
| 1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 167993 |
| 1726185000 | 0.00028363 | -4.4E-5 | -13.41 | 0.00032761 | 0.00033412 | 0.0002831 | 15889 |
| 1726098600 | 0.00032807 | -6.0E-6 | -1.79 | 0.0003339 | 0.00033392 | 0.0003194 | 0 |
| 1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 0 |
| 1725925800 | 0.00033073 | 5.5E-5 | 19.92 | 0.00028608 | 0.00033272 | 0.00027297 | 5349133 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
| 1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
| 1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 10287 |
| 1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 276627 |
| 1725407400 | 0.00029375 | 1.5E-5 | 5.38 | 0.00027901 | 0.00030097 | 0.00027115 | 359564 |
| 1725321000 | 0.00027905 | 3.6E-5 | 14.81 | 0.00028608 | 0.00031972 | 0.00024344 | 5472654 |
| 1725234600 | 0.00024306 | -8.0E-6 | -3.19 | 0.00025113 | 0.00025151 | 0.00024065 | 0 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
| 1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 27810 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 384966 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 342715 |
| 1724457000 | 0.00027646 | -1.2E-5 | -4.16 | 0.00028846 | 0.00030316 | 0.00027513 | 245662 |
| 1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00028608 | 0.00031972 | 0.00028474 | 5381677 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
| 1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
| 1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00028608 | 0.00031972 | 0.00028248 | 5334982 |
| 1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
| 1723938600 | 0.00028749 | 2.0E-6 | 0.70 | 0.00028531 | 0.00028888 | 0.00028478 | 0 |
| 1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
| 1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 31820 |
| 1723679400 | 0.00029296 | -4.0E-6 | -1.35 | 0.00029702 | 0.00030449 | 0.00029067 | 53126 |
| 1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 123367 |
| 1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00028608 | 0.00031972 | 0.00027868 | 5929574 |
| 1723420200 | 0.00028139 | -3.1E-5 | -9.91 | 0.00031316 | 0.00032495 | 0.00027971 | 25880 |
| 1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
| 1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
| 1723161000 | 0.00032186 | 1.7E-5 | 5.57 | 0.00030384 | 0.00032638 | 0.00028284 | 270475 |
| 1723074600 | 0.00030509 | 1.1E-5 | 3.74 | 0.00029537 | 0.00030955 | 0.00028406 | 1819508 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 515179 |
| 1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00028608 | 0.00031972 | 0.00026247 | 5334982 |
| 1722815400 | 0.00032436 | 5.0E-6 | 1.56 | 0.00031935 | 0.00033995 | 0.00031034 | 16133 |
| 1722729000 | 0.00031979 | -8.0E-6 | -2.44 | 0.00032843 | 0.00033169 | 0.00031466 | 0 |
| 1722642600 | 0.00032823 | 8.0E-6 | 2.50 | 0.00032 | 0.00034928 | 0.00031262 | 105673 |
| 1722556200 | 0.00032027 | 3.0E-5 | 10.32 | 0.0002913 | 0.00032122 | 0.00028218 | 145470 |
| 1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 327304 |
| 1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 165556 |
| 1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00028608 | 0.00040475 | 0.00026771 | 9194503 |
| 1722210600 | 0.00029458 | -6.4E-5 | -17.87 | 0.00035716 | 0.00035803 | 0.00026017 | 2239078 |
| 1722124200 | 0.00035814 | 3.0E-5 | 9.15 | 0.00032697 | 0.0003657 | 0.00032444 | 157890 |
| 1722037800 | 0.00032773 | -5.3E-5 | -13.91 | 0.00038084 | 0.00039118 | 0.00032242 | 352660 |
| 1721951400 | 0.00038094 | -5.3E-5 | -12.22 | 0.00043375 | 0.00054105 | 0.00031583 | 1396500 |
| 1721865000 | 0.00043356 | 8.5E-5 | 24.42 | 0.00034832 | 0.00057398 | 0.00033599 | 9868919 |
| 1721778600 | 0.00034806 | 7.3E-5 | 26.50 | 0.00027536 | 0.00038652 | 0.00027419 | 206600 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00028608 | 0.00042041 | 0.00027397 | 22235470 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 27486294 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 27548906 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 32063846 |
| 1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 23430142 |
| 1721260200 | 0.00027137 | -3.9E-5 | -12.56 | 0.0003105 | 0.00031649 | 0.00027022 | 7450911 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 1428014 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00028608 | 0.00031972 | 0.00026705 | 12508813 |
| 1721001000 | 0.00032583 | 4.0E-5 | 13.99 | 0.00028608 | 0.00038295 | 0.00028482 | 3444396 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 11024232 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 0 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002892 | 0.0002751 | 0 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002726 | 0 |
| 1720569000 | 0.00027632 | -5.5E-5 | -16.58 | 0.00033169 | 0.00034172 | 0.00027382 | 489141 |
| 1720482600 | 0.00033166 | 6.9E-5 | 26.23 | 0.0005152 | 0.00051711 | 0.00026128 | 5407380 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 0 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00026625 | 23099 |
| 1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 0 |
| 1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 0 |
| 1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 0 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 0 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.0005152 | 0.00051711 | 0.000308 | 5334982 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 0 |
| 1719705000 | 0.00030346 | 3.3E-5 | 12.22 | 0.00026997 | 0.00030618 | 0.00026994 | 15066 |
| 1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 5135681 |
| 1719532200 | 0.00027545 | -2.8E-5 | -9.24 | 0.00030317 | 0.00031215 | 0.00027494 | 1360838 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.0005152 | 0.00051711 | 0.00026792 | 7187394 |
| 1719359400 | 0.00030546 | 3.7E-5 | 13.79 | 0.00026849 | 0.00030785 | 0.00026684 | 29091 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 151907 |
| 1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 103337 |
| 1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
| 1719013800 | 0.00028138 | 3.5E-5 | 14.23 | 0.00024574 | 0.00028366 | 0.00024122 | 294751 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
