TokenClubTCT

$ 0.00029

0.00000571

(

2.01%

)

Official Links

Website

Announcement

Info

Rank 822

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00029

Exchange

GATE

Ask

$ 0.00029

Last Trade Time

04:45:30

Volume (24h)

$ 163

Last Trade Size

8,487.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00029

Fully Diluted Market Cap

$ 290,070

Genesis Date

12/24/2017

Days Range 0.000285-0.00029

52 Weeks Range 0.000241-0.000906

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	Gate.io	73981.405	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008878	1726705994	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	1	https://gate.io/trade/TCT_ETH	100	5 hours ago
0.000303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	2	https://gate.io/trade/TCT_USDT	0	5 hours ago
0.00036	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704148	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00032761	-3.754E-5	-11.4587466805	0.00027801	0.00033412	95879.92425	CX
4	0.00028608	3.99E-6	1.3947147651	0.00024344	0.00033412	1302472.86811	CX
12	0.00030317	-1.31E-5	-4.3210080153	0.00024344	0.00057398	4683717.59161	CX
26	0.0004574	-0.00016733	-36.5828596415	0.00024122	0.00077203	5509651.83192	CX
52	0.0003933	-0.00010323	-26.2471395881	0.00024122	0.00090599	15667601.5277	CX
156	0.03526616	-0.03497609	-99.1774834572	0.00024122	0.06520903	25862835.5366	CX
260	0.01625249	-0.01596242	-98.2152273282	0.00024122	0.11727946	35758051.6783	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00028257	-4.5E-5	-13.75	0.00032759	0.00032761	0.00027801	170022
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00029331	29614
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328	0
1726357800	0.0003384	4.5E-5	15.35	0.00034186	0.00034186	0.00033501	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	167993
1726185000	0.00028363	-4.4E-5	-13.41	0.00032761	0.00033412	0.0002831	15889
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194	0
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	0
1725925800	0.00033073	5.5E-5	19.92	0.00028608	0.00033272	0.00027297	5349133
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924	0
1725753000	0.00027234	6.0E-6	2.25	0.00026742	0.00027709	0.00026671	0
1725666600	0.00026669	-1.8E-5	-6.33	0.00028443	0.0002887	0.0002588	0
1725580200	0.00028422	-9.0E-6	-3.07	0.00029393	0.00029589	0.00028196	10287
1725493800	0.00029338	-3.7E-7	-0.13	0.00029034	0.00029856	0.00027761	276627
1725407400	0.00029375	1.5E-5	5.38	0.00027901	0.00030097	0.00027115	359564
1725321000	0.00027905	3.6E-5	14.81	0.00028608	0.00031972	0.00024344	5472654
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065	0
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493	0
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508	0
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204	0
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086	0
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668	27810
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366	384966
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365	342715
1724457000	0.00027646	-1.2E-5	-4.16	0.00028846	0.00030316	0.00027513	245662
1724370600	0.0002886	-5.8E-7	-0.20	0.00028608	0.00031972	0.00028474	5381677
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00028608	0.00031972	0.00028248	5334982
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478	0
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078	0
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835	31820
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067	53126
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749	123367
1723506600	0.00030131	2.0E-5	7.11	0.00028608	0.00031972	0.00027868	5929574
1723420200	0.00028139	-3.1E-5	-9.91	0.00031316	0.00032495	0.00027971	25880
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999	0
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.0003244	0.00030711	0
1723161000	0.00032186	1.7E-5	5.57	0.00030384	0.00032638	0.00028284	270475
1723074600	0.00030509	1.1E-5	3.74	0.00029537	0.00030955	0.00028406	1819508
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030595	0.0002907	515179
1722901800	0.00029242	-3.2E-5	-9.87	0.00028608	0.00031972	0.00026247	5334982
1722815400	0.00032436	5.0E-6	1.56	0.00031935	0.00033995	0.00031034	16133
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033169	0.00031466	0
1722642600	0.00032823	8.0E-6	2.50	0.00032	0.00034928	0.00031262	105673
1722556200	0.00032027	3.0E-5	10.32	0.0002913	0.00032122	0.00028218	145470
1722469800	0.00029065	-4.0E-6	-1.36	0.00029477	0.00030127	0.00028939	327304
1722383400	0.00029486	-4.0E-6	-1.34	0.00029852	0.0003029	0.00029133	165556
1722297000	0.00029836	4.0E-6	1.36	0.00028608	0.00040475	0.00026771	9194503
1722210600	0.00029458	-6.4E-5	-17.87	0.00035716	0.00035803	0.00026017	2239078
1722124200	0.00035814	3.0E-5	9.15	0.00032697	0.0003657	0.00032444	157890
1722037800	0.00032773	-5.3E-5	-13.91	0.00038084	0.00039118	0.00032242	352660
1721951400	0.00038094	-5.3E-5	-12.22	0.00043375	0.00054105	0.00031583	1396500
1721865000	0.00043356	8.5E-5	24.42	0.00034832	0.00057398	0.00033599	9868919
1721778600	0.00034806	7.3E-5	26.50	0.00027536	0.00038652	0.00027419	206600
1721692200	0.00027551	-6.0E-6	-2.13	0.00028608	0.00042041	0.00027397	22235470
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	27486294
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00027864	27548906
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00028325	0.00027025	32063846
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075	23430142
1721260200	0.00027137	-3.9E-5	-12.56	0.0003105	0.00031649	0.00027022	7450911
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	1428014
1721087400	0.00031386	-1.2E-5	-3.68	0.00028608	0.00031972	0.00026705	12508813
1721001000	0.00032583	4.0E-5	13.99	0.00028608	0.00038295	0.00028482	3444396
1720914600	0.00028602	4.0E-6	1.42	0.00028185	0.00028817	0.00028032	11024232
1720828200	0.00028185	3.0E-6	1.08	0.00027879	0.00028421	0.00027426	0
1720741800	0.00027896	-2.5E-7	-0.09	0.00027872	0.0002892	0.0002751	0
1720655400	0.00027921	3.0E-6	1.09	0.00027564	0.00028344	0.0002726	0
1720569000	0.00027632	-5.5E-5	-16.58	0.00033169	0.00034172	0.00027382	489141
1720482600	0.00033166	6.9E-5	26.23	0.0005152	0.00051711	0.00026128	5407380
1720396200	0.00026309	-1.3E-5	-4.71	0.00027558	0.00027651	0.00026309	0
1720309800	0.00027596	8.0E-6	2.98	0.00026821	0.00027719	0.00026625	23099
1720223400	0.00026838	-8.0E-6	-2.89	0.00027419	0.00027963	0.00025488	0
1720137000	0.00027654	-2.0E-5	-6.74	0.0002968	0.00029786	0.0002752	0
1720050600	0.00029653	-1.1E-5	-3.58	0.00030761	0.0003083	0.00029251	0
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00030586	0
1719877800	0.0003094	2.3E-7	0.07	0.0005152	0.00051711	0.000308	5334982
1719791400	0.00030917	6.0E-6	1.98	0.00030365	0.00031079	0.00030155	0
1719705000	0.00030346	3.3E-5	12.22	0.00026997	0.00030618	0.00026994	15066
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902	5135681
1719532200	0.00027545	-2.8E-5	-9.24	0.00030317	0.00031215	0.00027494	1360838
1719445800	0.000303	-2.0E-6	-0.65	0.0005152	0.00051711	0.00026792	7187394
1719359400	0.00030546	3.7E-5	13.79	0.00026849	0.00030785	0.00026684	29091
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912	151907
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275	103337
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814	0
1719013800	0.00028138	3.5E-5	14.23	0.00024574	0.00028366	0.00024122	294751
1718927400	0.0002459	-3.0E-6	-1.21	0.00024867	0.00025311	0.00024398	0
1718841000	0.00024864	-6.4E-5	-20.44	0.00031322	0.00032262	0.00024581	417947