ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TokenClubTCT
$ 0.00029
0.00000571
(
2.01%
)
Info
Rank Rank 822
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00029
Exchange
GATE
Ask
$ 0.00029
Last Trade Time
04:45:30
Volume (24h)
$ 163
Last Trade Size
8,487.85
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00029
Fully Diluted Market Cap
$ 290,070
Genesis Date
12/24/2017
Days Range 0.000285-0.00029
52 Weeks Range 0.000241-0.000906
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7Gate.io73981.405/cdn/crypto/logos/exchanges/GATE.pngETH 0.0088781726705994TCT/ETHhttps://gate.io/trade/TCT_ETHETH1https://gate.io/trade/TCT_ETH1005 hours ago
0.000303Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141TCT/USDThttps://gate.io/trade/TCT_USDTUSDT2https://gate.io/trade/TCT_USDT05 hours ago
0.00036OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704148TCT/USDThttps://www.okx.com/trade-spot/TCT-USDTUSDT3https://www.okx.com/trade-spot/TCT-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00032761-3.754E-5-11.45874668050.000278010.0003341295879.92425CX
40.000286083.99E-61.39471476510.000243440.000334121302472.86811CX
120.00030317-1.31E-5-4.32100801530.000243440.000573984683717.59161CX
260.0004574-0.00016733-36.58285964150.000241220.000772035509651.83192CX
520.0003933-0.00010323-26.24713958810.000241220.0009059915667601.5277CX
1560.03526616-0.03497609-99.17748345720.000241220.0652090325862835.5366CX
2600.01625249-0.01596242-98.21522732820.000241220.1172794635758051.6783CX

About TCT

TokenClub is a blockchain-based cryptocurrency investment service community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.00028257-4.5E-5-13.750.000327590.000327610.00027801170022
17266170000.000327285.0E-61.550.000321330.000334720.000316960
17265306000.00032217-2.0E-6-0.620.000324950.000326680.0002933129614
17264442000.00032451-1.4E-5-4.140.000338490.000340080.000323280
17263578000.00033844.5E-515.350.000341860.000341860.000335010
17262714000.000293119.0E-63.170.000283310.000295520.00028054167993
17261850000.00028363-4.4E-5-13.410.000327610.000334120.000283115889
17260986000.00032807-6.0E-6-1.790.00033390.000333920.00031940
17260122000.000334384.0E-61.210.000329910.000335690.000325090
17259258000.000330735.5E-519.920.000286080.000332720.000272975349133
17258394000.000276174.0E-61.470.000272290.000279360.000269240
17257530000.000272346.0E-62.250.000267420.000277090.000266710
17256666000.00026669-1.8E-5-6.330.000284430.00028870.00025880
17255802000.00028422-9.0E-6-3.070.000293930.000295890.0002819610287
17254938000.00029338-3.7E-7-0.130.000290340.000298560.00027761276627
17254074000.000293751.5E-55.380.000279010.000300970.00027115359564
17253210000.000279053.6E-514.810.000286080.000319720.000243445472654
17252346000.00024306-8.0E-6-3.190.000251130.000251510.000240650
17251482000.00025115-2.0E-6-0.790.000252510.000253180.00024930
17250618000.00025269-4.0E-8-0.020.000252570.000253880.000244110
17249754000.00025273-5.4E-7-0.210.000252780.000259570.00025080
17248890000.000253277.0E-62.840.000245860.000255430.000242040
17248026000.00024637-2.2E-5-8.200.000268610.000269990.000240860
17247162000.00026831-6.0E-6-2.190.000274470.00027630.000266827810
17246298000.00027455-2.0E-6-0.720.000277040.000279170.00027366384966
17245434000.0002761-3.6E-7-0.130.000276740.000281720.00027365342715
17244570000.00027646-1.2E-5-4.160.000288460.000303160.00027513245662
17243706000.0002886-5.8E-7-0.200.000286080.000319720.000284745381677
17242842000.000289185.0E-61.760.000283580.000290770.000280020
17241978000.00028374-6.0E-6-2.070.000289910.000296360.000281240
17241114000.000289857.7E-70.270.000286080.000319720.000282485334982
17240250000.000289082.0E-60.700.000287380.000294850.000285890
17239386000.000287492.0E-60.700.000285310.000288880.000284780
17238522000.000285472.0E-60.710.000282780.000289110.000280780
17237658000.00028324-1.0E-5-3.410.000293150.000294080.0002783531820
17236794000.00029296-4.0E-6-1.350.000297020.000304490.0002906753126
17235930000.0002966-5.0E-6-1.660.000299550.000300760.00028749123367
17235066000.000301312.0E-57.110.000286080.000319720.000278685929574
17234202000.00028139-3.1E-5-9.910.000313160.000324950.0002797125880
17233338000.000312792.0E-60.640.000311230.000316960.000309990
17232474000.00031127-1.1E-5-3.420.00032220.00032440.000307110
17231610000.000321861.7E-55.570.000303840.000326380.00028284270475
17230746000.000305091.1E-53.740.000295370.000309550.000284061819508
17229882000.000294492.0E-60.680.00029070.000305950.0002907515179
17229018000.00029242-3.2E-5-9.870.000286080.000319720.000262475334982
17228154000.000324365.0E-61.560.000319350.000339950.0003103416133
17227290000.00031979-8.0E-6-2.440.000328430.000331690.000314660
17226426000.000328238.0E-62.500.000320.000349280.00031262105673
17225562000.000320273.0E-510.320.00029130.000321220.00028218145470
17224698000.00029065-4.0E-6-1.360.000294770.000301270.00028939327304
17223834000.00029486-4.0E-6-1.340.000298520.00030290.00029133165556
17222970000.000298364.0E-61.360.000286080.000404750.000267719194503
17222106000.00029458-6.4E-5-17.870.000357160.000358030.000260172239078
17221242000.000358143.0E-59.150.000326970.00036570.00032444157890
17220378000.00032773-5.3E-5-13.910.000380840.000391180.00032242352660
17219514000.00038094-5.3E-5-12.220.000433750.000541050.000315831396500
17218650000.000433568.5E-524.420.000348320.000573980.000335999868919
17217786000.000348067.3E-526.500.000275360.000386520.00027419206600
17216922000.00027551-6.0E-6-2.130.000286080.000420410.0002739722235470
17216058000.00028178-2.0E-8-0.010.000281360.000283590.0002743627486294
17215194000.00028181.0E-60.360.000280480.000283160.0002786427548906
17214330000.000280556.0E-62.190.00027340.000283250.0002702532063846
17213466000.000274453.0E-61.110.000271240.000279150.0002707523430142
17212602000.00027137-3.9E-5-12.560.00031050.000316490.000270227450911
17211738000.00031055-3.0E-6-0.960.000313940.000314830.000301541428014
17210874000.00031386-1.2E-5-3.680.000286080.000319720.0002670512508813
17210010000.000325834.0E-513.990.000286080.000382950.000284823444396
17209146000.000286024.0E-61.420.000281850.000288170.0002803211024232
17208282000.000281853.0E-61.080.000278790.000284210.000274260
17207418000.00027896-2.5E-7-0.090.000278720.00028920.00027510
17206554000.000279213.0E-61.090.000275640.000283440.00027260
17205690000.00027632-5.5E-5-16.580.000331690.000341720.00027382489141
17204826000.000331666.9E-526.230.00051520.000517110.000261285407380
17203962000.00026309-1.3E-5-4.710.000275580.000276510.000263090
17203098000.000275968.0E-62.980.000268210.000277190.0002662523099
17202234000.00026838-8.0E-6-2.890.000274190.000279630.000254880
17201370000.00027654-2.0E-5-6.740.00029680.000297860.00027520
17200506000.00029653-1.1E-5-3.580.000307610.00030830.000292510
17199642000.00030748-2.0E-6-0.650.000309270.000311390.000305860
17198778000.00030942.3E-70.070.00051520.000517110.0003085334982
17197914000.000309176.0E-61.980.000303650.000310790.000301550
17197050000.000303463.3E-512.220.000269970.000306180.0002699415066
17196186000.00026997-5.0E-6-1.820.000275910.000278540.000269025135681
17195322000.00027545-2.8E-5-9.240.000303170.000312150.000274941360838
17194458000.000303-2.0E-6-0.650.00051520.000517110.000267927187394
17193594000.000305463.7E-513.790.000268490.000307850.0002668429091
17192730000.00026825-5.0E-6-1.830.000273480.000274380.00025912151907
17191866000.00027353-6.0E-6-2.150.000279520.000281450.00027275103337
17191002000.00027952-2.0E-6-0.710.000281560.000281560.000278140
17190138000.000281383.5E-514.230.000245740.000283660.00024122294751
17189274000.0002459-3.0E-6-1.210.000248670.000253110.000243980
17188410000.00024864-6.4E-5-20.440.000313220.000322620.00024581417947

Your Recent History

Delayed Upgrade Clock