Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NET Power Inc | NPWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.66% | 10.52 | 10:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.51 | 10.86 | 10.59 |
NPWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 10.88 | 10.25 | 10.59 | 427,363 | -0.35 | -3.22% |
| 1 Month | 10.80 | 12.1199 | 10.25 | 11.09 | 382,043 | -0.28 | -2.59% |
| 3 Months | 8.18 | 12.1199 | 8.08 | 10.60 | 396,537 | 2.34 | 28.61% |
| 6 Months | 8.76 | 12.1199 | 7.55 | 9.96 | 322,437 | 1.76 | 20.09% |
| 1 Year | 12.03 | 17.62 | 7.55 | 11.78 | 322,542 | -1.51 | -12.55% |
| 3 Years | 12.03 | 17.62 | 7.55 | 11.78 | 322,542 | -1.51 | -12.55% |
| 5 Years | 12.03 | 17.62 | 7.55 | 11.78 | 322,542 | -1.51 | -12.55% |
NPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 10.59 | 0.11 | 1.05% | 10.36 | 10.62 | 10.25 | 499,320 |
| May 28 2024 | 10.48 | -0.28 | -2.60% | 10.80 | 10.84 | 10.40 | 197,740 |
| May 24 2024 | 10.76 | 0.24 | 2.28% | 10.57 | 10.80 | 10.46 | 377,012 |
| May 23 2024 | 10.52 | -0.39 | -3.57% | 10.87 | 10.88 | 10.44 | 635,380 |
| May 22 2024 | 10.91 | -0.29 | -2.59% | 11.18 | 11.30 | 10.90 | 400,542 |
| May 21 2024 | 11.20 | 0.11 | 0.99% | 11.02 | 11.42 | 11.02 | 287,686 |
| May 20 2024 | 11.09 | -0.42 | -3.65% | 11.52 | 11.555 | 11.0399 | 229,929 |
| May 17 2024 | 11.51 | 0.00 | 0.00% | 11.48 | 11.53 | 11.07 | 405,614 |
| May 16 2024 | 11.51 | -0.37 | -3.11% | 11.79 | 11.9663 | 11.34 | 520,280 |
| May 15 2024 | 11.88 | 0.50 | 4.39% | 11.53 | 12.1199 | 11.3101 | 909,659 |
| May 14 2024 | 11.38 | 0.82 | 7.77% | 10.87 | 11.54 | 10.82 | 714,592 |
| May 13 2024 | 10.56 | -0.05 | -0.47% | 10.80 | 11.10 | 10.33 | 429,732 |
| May 10 2024 | 10.61 | -0.52 | -4.67% | 11.21 | 11.25 | 10.59 | 191,517 |
| May 09 2024 | 11.13 | 0.24 | 2.20% | 10.92 | 11.135 | 10.86 | 508,034 |
| May 08 2024 | 10.89 | 0.06 | 0.55% | 10.80 | 10.91 | 10.6781 | 130,467 |
| May 07 2024 | 10.83 | -0.20 | -1.81% | 11.04 | 11.07 | 10.76 | 134,097 |
| May 06 2024 | 11.03 | -0.03 | -0.27% | 11.22 | 11.3401 | 10.98 | 142,605 |
| May 03 2024 | 11.06 | 0.17 | 1.56% | 11.01 | 11.16 | 10.81 | 197,122 |
| May 02 2024 | 10.89 | 0.24 | 2.25% | 10.80 | 10.98 | 10.665 | 347,488 |
| May 01 2024 | 10.65 | -0.25 | -2.29% | 10.97 | 11.05 | 10.56 | 171,219 |
| Apr 30 2024 | 10.90 | 0.02 | 0.18% | 10.87 | 10.93 | 10.38 | 205,756 |
