Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.76 | -0.06 | -0.09% | 66.33 | 66.8063 | 66.00 | 232,314 |
| Apr 24 2024 | 66.82 | -0.02 | -0.03% | 66.72 | 66.96 | 66.40 | 253,779 |
| Apr 23 2024 | 66.84 | 0.99 | 1.50% | 66.28 | 67.115 | 66.27 | 336,495 |
| Apr 22 2024 | 65.85 | 0.47 | 0.72% | 65.47 | 66.08 | 65.28 | 451,422 |
| Apr 19 2024 | 65.38 | -0.06 | -0.09% | 65.49 | 65.85 | 65.32 | 488,885 |
| Apr 18 2024 | 65.44 | 0.85 | 1.32% | 65.20 | 65.49 | 64.93 | 350,427 |
| Apr 17 2024 | 64.59 | 1.07 | 1.68% | 64.31 | 64.73 | 63.9913 | 286,466 |
| Apr 16 2024 | 63.52 | -0.99 | -1.53% | 64.00 | 64.10 | 63.31 | 449,538 |
| Apr 15 2024 | 64.51 | -0.49 | -0.75% | 65.11 | 65.20 | 64.41 | 312,167 |
| Apr 12 2024 | 65.00 | 0.34 | 0.53% | 65.25 | 66.09 | 64.90 | 437,711 |
| Apr 11 2024 | 64.66 | -0.21 | -0.32% | 65.26 | 65.27 | 64.204 | 246,272 |
| Apr 10 2024 | 64.87 | -1.90 | -2.85% | 65.95 | 65.95 | 64.68 | 294,049 |
| Apr 09 2024 | 66.77 | 0.21 | 0.32% | 66.77 | 66.98 | 66.3181 | 215,265 |
| Apr 08 2024 | 66.56 | 0.23 | 0.35% | 66.29 | 67.00 | 66.29 | 414,404 |
| Apr 05 2024 | 66.33 | -1.88 | -2.76% | 66.77 | 66.8799 | 66.01 | 404,702 |
| Apr 04 2024 | 68.21 | 0.05 | 0.07% | 68.84 | 68.96 | 67.9101 | 233,135 |
| Apr 03 2024 | 68.16 | 0.14 | 0.21% | 68.00 | 68.42 | 67.61 | 247,263 |
| Apr 02 2024 | 68.02 | 0.19 | 0.28% | 67.99 | 68.55 | 67.98 | 320,996 |
| Apr 01 2024 | 67.83 | -0.39 | -0.57% | 67.92 | 68.08 | 67.35 | 232,894 |
| Mar 28 2024 | 68.22 | 0.39 | 0.57% | 67.98 | 68.39 | 67.93 | 279,978 |
| Mar 27 2024 | 67.83 | 0.68 | 1.01% | 66.64 | 67.90 | 66.5651 | 302,265 |
| Mar 26 2024 | 67.15 | -0.83 | -1.22% | 67.85 | 67.975 | 67.12 | 372,552 |
| Mar 25 2024 | 67.98 | -0.02 | -0.03% | 68.19 | 68.39 | 67.94 | 478,992 |
| Mar 22 2024 | 68.00 | 0.08 | 0.12% | 67.68 | 68.33 | 67.68 | 217,581 |
| Mar 21 2024 | 67.92 | -0.61 | -0.89% | 68.73 | 68.9447 | 67.875 | 311,039 |
| Mar 20 2024 | 68.53 | 1.24 | 1.84% | 67.85 | 68.55 | 67.70 | 283,873 |
| Mar 19 2024 | 67.29 | 0.08 | 0.12% | 67.17 | 67.44 | 67.04 | 184,182 |
| Mar 18 2024 | 67.21 | -0.68 | -1.00% | 67.64 | 67.64 | 67.11 | 227,665 |
| Mar 15 2024 | 67.89 | 0.44 | 0.65% | 67.71 | 67.97 | 67.41 | 368,619 |
| Mar 14 2024 | 67.45 | -0.15 | -0.22% | 67.90 | 67.92 | 67.08 | 219,501 |
| Mar 13 2024 | 67.60 | 0.11 | 0.16% | 67.87 | 68.16 | 67.60 | 224,379 |
| Mar 12 2024 | 67.49 | -1.10 | -1.60% | 68.15 | 68.19 | 67.085 | 333,526 |
| Mar 11 2024 | 68.59 | -0.21 | -0.31% | 68.58 | 68.80 | 68.28 | 236,823 |
| Mar 08 2024 | 68.80 | 0.08 | 0.12% | 68.76 | 69.04 | 68.5871 | 380,700 |
| Mar 07 2024 | 68.72 | 0.30 | 0.44% | 68.89 | 69.03 | 68.45 | 266,196 |
| Mar 06 2024 | 68.42 | 0.67 | 0.99% | 68.67 | 68.87 | 68.13 | 299,131 |
| Mar 05 2024 | 67.75 | 0.27 | 0.40% | 67.90 | 68.51 | 67.67 | 406,163 |
| Mar 04 2024 | 67.48 | 0.95 | 1.43% | 66.46 | 67.58 | 66.36 | 375,373 |
| Mar 01 2024 | 66.53 | -0.13 | -0.20% | 66.54 | 66.70 | 65.86 | 253,994 |
| Feb 29 2024 | 66.66 | 0.58 | 0.88% | 67.07 | 67.375 | 66.55 | 326,054 |
| Feb 28 2024 | 66.08 | -0.30 | -0.45% | 65.91 | 66.23 | 65.81 | 376,251 |
| Feb 27 2024 | 66.38 | 0.72 | 1.10% | 65.91 | 66.41 | 65.80 | 208,506 |
| Feb 26 2024 | 65.66 | -0.98 | -1.47% | 66.36 | 66.39 | 65.6167 | 284,396 |
| Feb 23 2024 | 66.64 | 0.61 | 0.92% | 66.53 | 66.9127 | 66.38 | 240,860 |
| Feb 22 2024 | 66.03 | -0.65 | -0.97% | 66.08 | 66.32 | 65.60 | 349,463 |
| Feb 21 2024 | 66.68 | -0.03 | -0.04% | 66.55 | 66.91 | 66.23 | 533,497 |
| Feb 20 2024 | 66.71 | 1.62 | 2.49% | 66.25 | 66.88 | 66.18 | 647,735 |
| Feb 16 2024 | 65.09 | 0.29 | 0.45% | 64.72 | 65.21 | 64.63 | 256,503 |
| Feb 15 2024 | 64.80 | 0.78 | 1.22% | 64.48 | 65.03 | 64.38 | 297,444 |
| Feb 14 2024 | 64.02 | 0.32 | 0.50% | 63.89 | 64.08 | 63.60 | 896,612 |
| Feb 13 2024 | 63.70 | -0.88 | -1.36% | 64.30 | 64.36 | 63.35 | 289,420 |
| Feb 12 2024 | 64.58 | 0.36 | 0.56% | 64.00 | 64.64 | 63.88 | 412,314 |
| Feb 09 2024 | 64.22 | -0.66 | -1.02% | 64.27 | 64.52 | 63.7701 | 428,668 |
| Feb 08 2024 | 64.88 | -1.58 | -2.38% | 65.69 | 65.78 | 64.7443 | 468,803 |
| Feb 07 2024 | 66.46 | -0.11 | -0.17% | 66.52 | 66.64 | 66.33 | 484,113 |
| Feb 06 2024 | 66.57 | -0.28 | -0.42% | 66.08 | 66.64 | 65.99 | 1,427,147 |
| Feb 05 2024 | 66.85 | -0.03 | -0.04% | 66.78 | 67.03 | 66.46 | 985,405 |
| Feb 02 2024 | 66.88 | -1.70 | -2.48% | 67.44 | 67.52 | 66.3778 | 224,715 |
| Feb 01 2024 | 68.58 | 1.05 | 1.55% | 67.47 | 68.62 | 67.12 | 622,249 |
| Jan 31 2024 | 67.53 | 0.02 | 0.03% | 67.94 | 68.40 | 67.36 | 232,266 |
| Jan 30 2024 | 67.51 | -0.02 | -0.03% | 67.42 | 67.75 | 67.1071 | 190,914 |
| Jan 29 2024 | 67.53 | 0.31 | 0.46% | 67.22 | 67.69 | 66.95 | 282,778 |
