News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 38.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 16.60 | 14.40 | 0.00 % | 0 | 4 |
| 65.00 | 7.10 | 11.90 | 9.20 | 0.00 % | 0 | 23 |
| 70.00 | 2.00 | 5.60 | 3.81 | -30.73 % | 1 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.10 | 0.05 | -95.83 % | 10 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 12 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 4.80 | 1.70 | 0.00 % | 0 | 205 |
| 80.00 | 3.00 | 7.70 | 6.00 | 0.00 % | 0 | 23 |
| 85.00 | 8.40 | 13.00 | 8.90 | 0.00 % | 0 | 1 |
| 90.00 | 13.40 | 18.00 | 9.50 | 0.00 % | 0 | 1 |
| 95.00 | 18.20 | 23.00 | 11.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
