Register to chat with like-minded investors on our interactive forums.
MP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.64 | -0.56 | -3.46% | 15.90 | 15.90 | 15.59 | 2,178,645 |
| May 07 2024 | 16.20 | 0.10 | 0.62% | 16.10 | 16.45 | 15.99 | 2,691,022 |
| May 06 2024 | 16.10 | 0.69 | 4.48% | 15.64 | 16.37 | 15.55 | 3,470,463 |
| May 03 2024 | 15.41 | -0.55 | -3.45% | 15.82 | 16.98 | 15.40 | 4,721,394 |
| May 02 2024 | 15.96 | 0.05 | 0.31% | 16.23 | 16.29 | 15.665 | 3,258,397 |
| May 01 2024 | 15.91 | -0.09 | -0.56% | 16.06 | 16.46 | 15.705 | 2,514,797 |
| Apr 30 2024 | 16.00 | -0.42 | -2.56% | 16.00 | 16.085 | 15.761 | 3,167,355 |
| Apr 29 2024 | 16.42 | 0.42 | 2.63% | 16.27 | 16.63 | 16.15 | 2,475,862 |
| Apr 26 2024 | 16.00 | -0.03 | -0.19% | 16.15 | 16.35 | 15.88 | 2,221,241 |
| Apr 25 2024 | 16.03 | 0.29 | 1.84% | 15.55 | 16.06 | 15.41 | 1,809,991 |
| Apr 24 2024 | 15.74 | -0.12 | -0.76% | 15.93 | 15.93 | 15.345 | 2,333,755 |
| Apr 23 2024 | 15.86 | -0.06 | -0.38% | 15.28 | 16.105 | 15.12 | 2,732,270 |
| Apr 22 2024 | 15.92 | -0.53 | -3.22% | 16.36 | 16.36 | 15.845 | 2,455,970 |
| Apr 19 2024 | 16.45 | -0.01 | -0.06% | 16.26 | 16.71 | 16.22 | 2,442,139 |
| Apr 18 2024 | 16.46 | -0.32 | -1.91% | 16.94 | 17.00 | 16.255 | 3,074,979 |
| Apr 17 2024 | 16.78 | 0.43 | 2.63% | 16.57 | 17.19 | 16.41 | 2,861,277 |
| Apr 16 2024 | 16.35 | -0.15 | -0.91% | 16.15 | 16.58 | 15.94 | 2,833,537 |
| Apr 15 2024 | 16.50 | -0.34 | -2.02% | 16.99 | 17.18 | 16.40 | 2,659,161 |
| Apr 12 2024 | 16.84 | -0.46 | -2.66% | 17.55 | 17.65 | 16.67 | 3,578,064 |
| Apr 11 2024 | 17.30 | -0.11 | -0.63% | 17.26 | 17.5091 | 16.345 | 4,580,679 |
| Apr 10 2024 | 17.41 | -0.03 | -0.17% | 16.95 | 17.51 | 16.82 | 5,850,065 |
| Apr 09 2024 | 17.44 | 1.42 | 8.86% | 16.37 | 17.53 | 16.3112 | 11,694,233 |
| Apr 08 2024 | 16.02 | 1.41 | 9.65% | 14.96 | 16.375 | 14.895 | 12,503,741 |
| Apr 05 2024 | 14.61 | -0.13 | -0.88% | 14.70 | 14.87 | 14.4193 | 2,440,401 |
| Apr 04 2024 | 14.74 | -0.29 | -1.93% | 15.10 | 15.305 | 14.73 | 2,460,614 |
| Apr 03 2024 | 15.03 | 0.36 | 2.45% | 14.65 | 15.105 | 14.52 | 3,191,331 |
| Apr 02 2024 | 14.67 | -0.41 | -2.72% | 14.93 | 15.1805 | 14.635 | 3,157,677 |
| Apr 01 2024 | 15.08 | 0.78 | 5.45% | 14.74 | 15.36 | 14.47 | 4,400,795 |
| Mar 28 2024 | 14.30 | -0.23 | -1.58% | 14.57 | 14.66 | 14.155 | 3,721,167 |
| Mar 27 2024 | 14.53 | 0.87 | 6.37% | 13.78 | 14.56 | 13.73 | 2,703,885 |
| Mar 26 2024 | 13.66 | -0.16 | -1.16% | 14.00 | 14.02 | 13.4993 | 3,132,955 |
| Mar 25 2024 | 13.82 | 0.16 | 1.17% | 13.72 | 14.12 | 13.62 | 2,061,297 |
| Mar 22 2024 | 13.66 | -0.56 | -3.94% | 14.04 | 14.10 | 13.595 | 1,998,116 |
| Mar 21 2024 | 14.22 | 0.40 | 2.89% | 14.00 | 14.515 | 13.92 | 3,356,895 |
| Mar 20 2024 | 13.82 | 0.74 | 5.66% | 13.00 | 13.94 | 12.91 | 4,466,765 |
| Mar 19 2024 | 13.08 | 0.03 | 0.23% | 12.86 | 13.48 | 12.68 | 4,074,535 |
| Mar 18 2024 | 13.05 | -0.85 | -6.12% | 13.89 | 13.93 | 13.01 | 4,948,179 |
| Mar 15 2024 | 13.90 | 0.09 | 0.65% | 13.81 | 14.10 | 13.69 | 4,613,244 |
| Mar 14 2024 | 13.81 | -0.24 | -1.71% | 14.02 | 14.02 | 13.4403 | 7,643,819 |
| Mar 13 2024 | 14.05 | -0.76 | -5.13% | 14.55 | 14.95 | 14.02 | 5,738,523 |
| Mar 12 2024 | 14.81 | -0.53 | -3.46% | 15.21 | 15.39 | 14.71 | 4,143,416 |
| Mar 11 2024 | 15.34 | 0.10 | 0.66% | 15.16 | 15.67 | 15.06 | 2,964,549 |
| Mar 08 2024 | 15.24 | -0.03 | -0.20% | 15.50 | 15.54 | 14.98 | 2,873,559 |
| Mar 07 2024 | 15.27 | 0.53 | 3.60% | 14.98 | 15.61 | 14.85 | 3,720,852 |
| Mar 06 2024 | 14.74 | 0.47 | 3.29% | 14.59 | 14.90 | 14.44 | 5,751,327 |
| Mar 05 2024 | 14.27 | -1.26 | -8.11% | 15.71 | 15.72 | 14.04 | 29,855,728 |
| Mar 04 2024 | 15.53 | 0.06 | 0.39% | 15.37 | 15.67 | 15.02 | 4,150,066 |
| Mar 01 2024 | 15.47 | 0.26 | 1.71% | 15.29 | 15.615 | 14.91 | 2,186,842 |
| Feb 29 2024 | 15.21 | -0.02 | -0.13% | 15.55 | 15.75 | 15.16 | 2,129,845 |
| Feb 28 2024 | 15.23 | -0.39 | -2.50% | 15.44 | 15.70 | 15.2025 | 1,894,087 |
| Feb 27 2024 | 15.62 | 0.91 | 6.19% | 14.94 | 15.755 | 14.89 | 3,691,026 |
| Feb 26 2024 | 14.71 | -0.29 | -1.93% | 14.85 | 14.97 | 14.32 | 3,772,498 |
| Feb 23 2024 | 15.00 | -0.66 | -4.21% | 15.46 | 16.17 | 14.89 | 4,461,334 |
| Feb 22 2024 | 15.66 | -0.43 | -2.67% | 16.09 | 16.09 | 15.50 | 3,467,660 |
| Feb 21 2024 | 16.09 | -0.12 | -0.74% | 16.19 | 16.29 | 16.04 | 1,685,426 |
| Feb 20 2024 | 16.21 | -0.34 | -2.05% | 16.15 | 16.22 | 15.705 | 1,974,772 |
| Feb 16 2024 | 16.55 | 0.03 | 0.18% | 16.40 | 16.69 | 16.26 | 1,657,765 |
| Feb 15 2024 | 16.52 | 0.64 | 4.03% | 15.92 | 16.764 | 15.90 | 2,773,777 |
| Feb 14 2024 | 15.88 | 0.43 | 2.78% | 15.68 | 15.955 | 15.435 | 1,855,069 |
| Feb 13 2024 | 15.45 | -1.65 | -9.65% | 16.245 | 16.27 | 15.31 | 3,481,586 |
| Feb 12 2024 | 17.10 | 0.47 | 2.83% | 16.66 | 17.27 | 16.65 | 1,876,706 |
| Feb 09 2024 | 16.63 | 0.20 | 1.22% | 16.47 | 16.81 | 16.42 | 2,022,232 |
