Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley China A Share Fund Inc | CAF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 12.05 | 12.07 | 12.07 | 12.07 |
CAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.10 | 12.00 | 12.05 | 17,963 | -0.03 | -0.25% |
| 1 Month | 12.03 | 12.32 | 11.86 | 12.08 | 42,271 | 0.04 | 0.33% |
| 3 Months | 12.31 | 13.285 | 11.86 | 12.39 | 60,206 | -0.24 | -1.95% |
| 6 Months | 11.70 | 13.285 | 11.63 | 12.30 | 55,835 | 0.37 | 3.16% |
| 1 Year | 13.57 | 13.95 | 11.63 | 12.49 | 43,050 | -1.50 | -11.05% |
| 3 Years | 22.76 | 23.83 | 11.63 | 15.38 | 33,403 | -10.69 | -46.97% |
| 5 Years | 23.59 | 24.50 | 11.63 | 18.70 | 52,930 | -11.52 | -48.83% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.07 | 0.00 | 0.00% | 12.05 | 12.07 | 12.05 | 4,923 |
| Apr 24 2024 | 12.07 | 0.01 | 0.12% | 12.05 | 12.09 | 12.05 | 9,319 |
| Apr 23 2024 | 12.0561 | 0.01 | 0.05% | 12.03 | 12.06 | 12.00 | 19,669 |
| Apr 22 2024 | 12.05 | 0.02 | 0.17% | 12.05 | 12.07 | 12.025 | 7,459 |
| Apr 19 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.055 | 12.01 | 20,844 |
| Apr 18 2024 | 12.04 | -0.03 | -0.25% | 12.10 | 12.10 | 12.04 | 32,522 |
| Apr 17 2024 | 12.07 | 0.18 | 1.51% | 12.02 | 12.08 | 12.0101 | 18,138 |
| Apr 16 2024 | 11.89 | -0.04 | -0.34% | 11.86 | 11.90 | 11.86 | 31,799 |
| Apr 15 2024 | 11.93 | -0.01 | -0.08% | 12.04 | 12.0885 | 11.90 | 110,937 |
| Apr 12 2024 | 11.94 | -0.08 | -0.67% | 11.97 | 12.16 | 11.92 | 18,034 |
| Apr 11 2024 | 12.02 | 0.05 | 0.42% | 12.00 | 12.09 | 12.00 | 39,437 |
| Apr 10 2024 | 11.97 | -0.11 | -0.91% | 12.01 | 12.17 | 11.92 | 68,412 |
| Apr 09 2024 | 12.08 | 0.01 | 0.08% | 12.10 | 12.11 | 12.07 | 11,555 |
| Apr 08 2024 | 12.07 | -0.15 | -1.23% | 12.18 | 12.18 | 12.04 | 79,909 |
| Apr 05 2024 | 12.22 | -0.03 | -0.24% | 12.23 | 12.26 | 12.175 | 61,647 |
| Apr 04 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.32 | 12.185 | 110,884 |
| Apr 03 2024 | 12.25 | 0.11 | 0.91% | 12.10 | 12.26 | 12.10 | 65,249 |
| Apr 02 2024 | 12.14 | 0.02 | 0.17% | 12.1102 | 12.16 | 12.09 | 29,801 |
| Apr 01 2024 | 12.12 | 0.08 | 0.66% | 12.08 | 12.14 | 12.08 | 45,694 |
| Mar 28 2024 | 12.04 | 0.10 | 0.84% | 12.03 | 12.08 | 12.03 | 21,846 |
| Mar 27 2024 | 11.94 | -0.07 | -0.58% | 12.03 | 12.03 | 11.90 | 14,858 |
| Mar 26 2024 | 12.01 | 0.07 | 0.59% | 11.98 | 12.035 | 11.95 | 29,403 |
