ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
12.76
0.02
( 0.16% )
Updated: 10:10:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.1093502377212.6212.9312.36465007112.69609126CS
40.352.8203062046712.4112.9312.30973837012.59354477CS
120.272.1617293835112.4913.734411.933992812.56831041CS
261.161011.616.1111.215578713.10921373CS
52-0.27-2.0721412125913.0316.1111.0024749912.66525788CS
156-5.61-30.538922155718.3718.473411.0023773513.222551CS
260-8.09-38.800959232620.8524.511.0024598016.98667176CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992200012.74-0.05-0.3912.8112.8312.743457
173957640012.790.221.7512.7612.9312.7352061
173949000012.57-0.14-1.1012.6112.679212.364658959
173940360012.710.141.1112.6212.7812.6245805
173931720012.57-0.09-0.7112.5712.5912.519058
173923080012.660.070.5612.6912.6912.57564351
173897160012.590.020.1212.6212.6912.5829643
173888520012.5750.090.7612.4112.635812.4128286
173879880012.48-0.19-1.5012.612.612.4613753
173871240012.670.171.3612.5512.7412.5530605
173862600012.5-0.03-0.2412.3612.57512.3623278
173836680012.53-0.13-1.0312.6912.6912.4726272
173828040012.660.110.8812.5512.712.5535081
173819400012.550.030.2412.5812.612.4212198
173810760012.520.020.1612.5612.6612.451551
173802120012.5-0.05-0.4012.5712.712.561286
173776200012.550.191.5412.3912.5712.3951986
173767560012.3600.0012.3612.3612.360
173758920012.36-0.08-0.6412.4112.4112.309745810
173750280012.44-0.01-0.0812.4312.4912.343983816
173715720012.450.131.0612.3812.4712.3835985
173707080012.32-0.01-0.0812.3112.5112.2869327
173698440012.33-0.01-0.0812.4712.4712.3353909
173689800012.340.221.8212.2312.412.2124174
173681160012.120.070.5811.9312.1211.939640
173655240012.05-0.22-1.7912.2812.2812.0510244
173637960012.27-0.05-0.4112.2712.4612.23673456
173629320012.32-0.01-0.0812.2812.4112.2316357
173620680012.330.080.6512.3212.3812.277339
173594760012.25-0.12-0.9712.2212.3712.2217255
173586120012.37-0.09-0.7212.3412.3812.22524274
173568840012.46-0.03-0.2412.3812.6412.3837273
173560200012.49-0.03-0.2412.4912.5412.4541461
173534280012.52-0.13-1.0312.6412.679912.3659139
173525640012.650.060.4812.612.712.557224259
173507784012.590.161.2912.4712.612.1818923
173499720012.43-0.02-0.1612.4112.4512.33521140
173473800012.450.020.1612.3712.4912.3714785
173465160012.43-0.08-0.6412.4812.612.410131434
173456520012.51-0.09-0.7112.612.612.4617184
173447880012.60.141.1212.6512.7212.58540064
173439240012.46-0.05-0.3612.3912.58112.3923974
173413320012.505-0.42-3.2512.5312.612.4518350
173404680012.925-0.06-0.4212.912.984512.916886
173396040012.980.050.3913.0913.0912.9430133
173387400012.93-0.59-4.3613.0413.0412.8737400
173378760013.520.897.0513.2413.734413.24112780
173352840012.630.181.4512.5112.6312.562028
173344200012.450.120.9712.4112.4912.39173800
173335560012.33-0.05-0.4012.3112.812.284171122
173326920012.38-0.07-0.5612.3612.4312.3331977
173318280012.45-0.04-0.3212.4712.6412.38100566
173291784012.49-0.07-0.5612.4812.539912.4448101
173275080012.560.282.2812.4912.5912.3560510
173266440012.28-0.05-0.4112.3312.35512.268225651
173257800012.330.010.0812.2512.4212.2566381
173231880012.32-0.38-2.9512.3612.589912.3238974
173223240012.695-0.13-0.9812.8112.829912.6832660
173214600012.82-0.04-0.3112.8912.8912.80799637
173205960012.860.010.0812.8412.9112.811132810

CAF Financials

Financials

Your Recent History

Delayed Upgrade Clock