Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 92.28 | -0.35 | -0.38% | 92.54 | 95.22 | 90.701 | 535,711 |
| Apr 30 2024 | 92.63 | -2.91 | -3.05% | 94.48 | 95.0599 | 91.16 | 823,671 |
| Apr 29 2024 | 95.54 | -1.20 | -1.24% | 96.62 | 97.91 | 94.6801 | 453,924 |
| Apr 26 2024 | 96.74 | 3.91 | 4.21% | 94.11 | 97.71 | 93.001 | 795,163 |
| Apr 25 2024 | 92.83 | 1.84 | 2.02% | 89.11 | 93.20 | 86.98 | 857,682 |
| Apr 24 2024 | 90.99 | 1.94 | 2.18% | 91.87 | 95.00 | 89.65 | 1,230,174 |
| Apr 23 2024 | 89.05 | 2.53 | 2.92% | 87.38 | 89.15 | 86.50 | 653,931 |
| Apr 22 2024 | 86.52 | 2.83 | 3.38% | 83.96 | 87.71 | 83.18 | 792,073 |
| Apr 19 2024 | 83.69 | -0.07 | -0.08% | 83.15 | 85.0399 | 81.57 | 1,088,300 |
| Apr 18 2024 | 83.76 | -1.88 | -2.20% | 85.87 | 86.79 | 82.25 | 1,144,328 |
| Apr 17 2024 | 85.64 | -4.72 | -5.22% | 91.45 | 91.45 | 84.52 | 1,118,384 |
| Apr 16 2024 | 90.36 | -0.40 | -0.44% | 89.37 | 90.55 | 87.76 | 517,314 |
| Apr 15 2024 | 90.76 | -1.60 | -1.73% | 93.89 | 94.56 | 89.41 | 585,918 |
| Apr 12 2024 | 92.36 | -1.05 | -1.12% | 92.09 | 94.3999 | 91.00 | 526,280 |
| Apr 11 2024 | 93.41 | 1.37 | 1.49% | 92.51 | 93.58 | 91.62 | 603,151 |
| Apr 10 2024 | 92.04 | 0.58 | 0.63% | 88.60 | 92.53 | 86.20 | 1,047,017 |
| Apr 09 2024 | 91.46 | -5.67 | -5.84% | 97.13 | 97.2525 | 89.57 | 1,196,575 |
| Apr 08 2024 | 97.13 | -0.47 | -0.48% | 98.65 | 99.4656 | 96.1267 | 468,512 |
| Apr 05 2024 | 97.60 | 2.81 | 2.96% | 94.72 | 99.10 | 94.08 | 821,544 |
| Apr 04 2024 | 94.79 | 1.01 | 1.08% | 95.29 | 99.27 | 93.61 | 1,194,835 |
| Apr 03 2024 | 93.78 | 0.53 | 0.57% | 91.89 | 95.13 | 91.235 | 1,093,295 |
| Apr 02 2024 | 93.25 | -0.66 | -0.70% | 91.06 | 93.7899 | 89.36 | 968,460 |
| Apr 01 2024 | 93.91 | -1.28 | -1.34% | 95.60 | 97.32 | 93.70 | 650,463 |
| Mar 28 2024 | 95.19 | -0.06 | -0.06% | 94.85 | 96.30 | 94.13 | 686,445 |
| Mar 27 2024 | 95.25 | -0.59 | -0.62% | 96.67 | 97.78 | 93.59 | 881,029 |
| Mar 26 2024 | 95.84 | -1.40 | -1.44% | 97.50 | 98.00 | 95.84 | 1,075,768 |
| Mar 25 2024 | 97.24 | -3.87 | -3.83% | 100.97 | 101.49 | 96.66 | 1,056,594 |
| Mar 22 2024 | 101.11 | -1.59 | -1.55% | 102.70 | 103.743 | 99.20 | 1,017,314 |
| Mar 21 2024 | 102.70 | 3.70 | 3.74% | 100.55 | 106.01 | 99.60 | 1,847,877 |
| Mar 20 2024 | 99.00 | 4.87 | 5.17% | 94.04 | 99.19 | 93.3556 | 1,532,935 |
| Mar 19 2024 | 94.13 | 4.66 | 5.21% | 89.48 | 94.50 | 88.01 | 1,112,143 |
| Mar 18 2024 | 89.47 | 0.90 | 1.02% | 88.43 | 90.4595 | 88.16 | 1,030,533 |
| Mar 15 2024 | 88.57 | 3.84 | 4.53% | 84.65 | 88.96 | 84.65 | 1,949,799 |
| Mar 14 2024 | 84.73 | 1.81 | 2.18% | 82.54 | 85.615 | 82.21 | 1,056,022 |
| Mar 13 2024 | 82.92 | -2.05 | -2.41% | 84.67 | 85.50 | 81.7501 | 1,408,038 |
| Mar 12 2024 | 84.97 | 3.67 | 4.51% | 82.00 | 85.35 | 81.28 | 972,802 |
| Mar 11 2024 | 81.30 | -2.56 | -3.05% | 82.74 | 83.44 | 78.85 | 1,230,778 |
| Mar 08 2024 | 83.86 | -4.56 | -5.16% | 87.93 | 90.80 | 82.30 | 1,405,629 |
| Mar 07 2024 | 88.42 | -0.78 | -0.87% | 89.90 | 91.4943 | 87.92 | 788,838 |
| Mar 06 2024 | 89.20 | 0.10 | 0.11% | 90.38 | 91.45 | 87.01 | 875,675 |
| Mar 05 2024 | 89.10 | -2.54 | -2.77% | 91.04 | 91.04 | 87.29 | 1,066,035 |
| Mar 04 2024 | 91.64 | -0.06 | -0.07% | 93.10 | 96.00 | 91.505 | 1,271,377 |
| Mar 01 2024 | 91.70 | 1.99 | 2.22% | 90.46 | 93.92 | 90.00 | 1,589,540 |
| Feb 29 2024 | 89.71 | -0.55 | -0.61% | 92.04 | 92.29 | 89.55 | 1,166,102 |
| Feb 28 2024 | 90.26 | 0.92 | 1.03% | 89.65 | 92.7899 | 88.42 | 1,345,998 |
| Feb 27 2024 | 89.34 | 3.17 | 3.68% | 87.60 | 91.1228 | 87.066 | 1,165,145 |
| Feb 26 2024 | 86.17 | 4.37 | 5.34% | 83.04 | 87.47 | 82.50 | 1,095,589 |
| Feb 23 2024 | 81.80 | 1.00 | 1.24% | 81.50 | 82.3699 | 79.92 | 597,060 |
| Feb 22 2024 | 80.80 | 3.26 | 4.20% | 78.88 | 83.045 | 78.58 | 1,308,993 |
| Feb 21 2024 | 77.54 | -0.25 | -0.32% | 77.06 | 78.144 | 75.30 | 603,202 |
| Feb 20 2024 | 77.79 | -2.40 | -2.99% | 78.92 | 79.7852 | 75.23 | 1,025,823 |
| Feb 16 2024 | 80.19 | -0.45 | -0.56% | 79.72 | 81.97 | 79.30 | 1,176,789 |
| Feb 15 2024 | 80.64 | 2.51 | 3.21% | 79.04 | 81.44 | 77.702 | 1,266,985 |
| Feb 14 2024 | 78.13 | 4.79 | 6.53% | 74.80 | 78.83 | 73.585 | 1,126,435 |
| Feb 13 2024 | 73.34 | -0.82 | -1.11% | 71.50 | 74.51 | 69.1238 | 921,581 |
| Feb 12 2024 | 74.16 | 0.98 | 1.34% | 73.48 | 75.40 | 72.23 | 617,064 |
| Feb 09 2024 | 73.18 | 1.59 | 2.22% | 72.01 | 73.96 | 71.11 | 612,132 |
| Feb 08 2024 | 71.59 | 3.00 | 4.37% | 69.00 | 72.32 | 69.00 | 921,223 |
| Feb 07 2024 | 68.59 | 0.69 | 1.02% | 68.74 | 69.45 | 68.05 | 605,664 |
| Feb 06 2024 | 67.90 | -2.01 | -2.88% | 69.71 | 70.8698 | 67.7737 | 1,028,145 |
| Feb 05 2024 | 69.91 | -0.63 | -0.89% | 69.87 | 70.225 | 67.77 | 686,084 |
| Feb 02 2024 | 70.54 | -0.72 | -1.01% | 70.80 | 72.2867 | 69.32 | 962,435 |
