Register to chat with like-minded investors on our interactive forums.
MCW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 6.44 | -0.07 | -1.08% | 6.52 | 6.68 | 6.41 | 908,978 |
| Sep 17 2024 | 6.51 | 0.02 | 0.31% | 6.55 | 6.63 | 6.43 | 934,755 |
| Sep 16 2024 | 6.49 | -0.07 | -1.07% | 6.63 | 6.72 | 6.48 | 988,174 |
| Sep 13 2024 | 6.56 | 0.29 | 4.63% | 6.33 | 6.57 | 6.33 | 1,308,065 |
| Sep 12 2024 | 6.27 | 0.26 | 4.33% | 6.08 | 6.295 | 5.99 | 1,355,006 |
| Sep 11 2024 | 6.01 | 0.01 | 0.17% | 5.97 | 6.045 | 5.89 | 1,296,056 |
| Sep 10 2024 | 6.00 | 0.01 | 0.17% | 5.88 | 6.01 | 5.84 | 1,109,864 |
| Sep 09 2024 | 5.99 | -0.07 | -1.16% | 6.04 | 6.16 | 5.97 | 1,607,695 |
| Sep 06 2024 | 6.06 | -0.16 | -2.57% | 6.24 | 6.245 | 6.03 | 826,777 |
| Sep 05 2024 | 6.22 | 0.02 | 0.32% | 6.23 | 6.27 | 6.14 | 944,182 |
| Sep 04 2024 | 6.20 | -0.09 | -1.43% | 6.28 | 6.37 | 6.17 | 1,464,499 |
| Sep 03 2024 | 6.29 | -0.22 | -3.38% | 6.41 | 6.48 | 6.225 | 1,328,382 |
| Aug 30 2024 | 6.51 | -0.03 | -0.46% | 6.53 | 6.62 | 6.43 | 1,318,945 |
| Aug 29 2024 | 6.54 | 0.01 | 0.15% | 6.62 | 6.68 | 6.52 | 918,251 |
| Aug 28 2024 | 6.53 | -0.12 | -1.80% | 6.62 | 6.71 | 6.5125 | 715,644 |
| Aug 27 2024 | 6.65 | -0.22 | -3.20% | 6.82 | 6.86 | 6.61 | 1,053,008 |
| Aug 26 2024 | 6.87 | 0.07 | 1.03% | 6.83 | 6.95 | 6.82 | 1,446,491 |
| Aug 23 2024 | 6.80 | 0.22 | 3.34% | 6.62 | 6.82 | 6.605 | 953,770 |
| Aug 22 2024 | 6.58 | 0.02 | 0.30% | 6.54 | 6.675 | 6.51 | 1,134,410 |
| Aug 21 2024 | 6.56 | 0.18 | 2.82% | 6.45 | 6.56 | 6.35 | 1,842,486 |
| Aug 20 2024 | 6.38 | -0.02 | -0.31% | 6.38 | 6.47 | 6.16 | 6,246,596 |
| Aug 19 2024 | 6.40 | -0.28 | -4.19% | 6.73 | 6.73 | 6.33 | 6,627,483 |
| Aug 16 2024 | 6.68 | -0.10 | -1.47% | 6.72 | 6.765 | 6.56 | 3,364,235 |
| Aug 15 2024 | 6.78 | 0.16 | 2.42% | 6.74 | 6.87 | 6.70 | 5,085,483 |
| Aug 14 2024 | 6.62 | -0.15 | -2.22% | 6.79 | 6.79 | 6.545 | 1,735,797 |
| Aug 13 2024 | 6.77 | 0.24 | 3.68% | 6.72 | 6.83 | 6.58 | 1,787,851 |
| Aug 12 2024 | 6.53 | -0.17 | -2.54% | 6.70 | 6.725 | 6.435 | 1,625,060 |
| Aug 09 2024 | 6.70 | 0.00 | 0.00% | 6.73 | 6.915 | 6.67 | 1,697,590 |
| Aug 08 2024 | 6.70 | 0.36 | 5.68% | 6.47 | 6.835 | 6.35 | 2,063,979 |
| Aug 07 2024 | 6.34 | -0.12 | -1.86% | 6.54 | 6.63 | 6.32 | 1,588,254 |
| Aug 06 2024 | 6.46 | -0.39 | -5.69% | 6.82 | 7.01 | 6.44 | 2,094,646 |
| Aug 05 2024 | 6.85 | -0.28 | -3.93% | 6.78 | 7.02 | 6.74 | 4,261,471 |
| Aug 02 2024 | 7.13 | -0.20 | -2.73% | 7.01 | 7.195 | 6.96 | 2,191,664 |
| Aug 01 2024 | 7.33 | -0.27 | -3.55% | 7.90 | 8.01 | 7.29 | 2,237,724 |
| Jul 31 2024 | 7.60 | -0.08 | -1.04% | 7.70 | 7.85 | 7.46 | 2,899,015 |
| Jul 30 2024 | 7.68 | 0.15 | 1.99% | 7.57 | 7.78 | 7.51 | 5,192,991 |
| Jul 29 2024 | 7.53 | 0.05 | 0.67% | 7.55 | 7.65 | 7.33 | 2,816,706 |
| Jul 26 2024 | 7.48 | 0.20 | 2.75% | 7.50 | 7.53 | 7.315 | 1,790,018 |
| Jul 25 2024 | 7.28 | 0.16 | 2.25% | 7.09 | 7.35 | 7.085 | 875,267 |
| Jul 24 2024 | 7.12 | -0.14 | -1.93% | 7.23 | 7.32 | 7.095 | 988,773 |
| Jul 23 2024 | 7.26 | -0.04 | -0.48% | 7.23 | 7.42 | 7.21 | 1,022,737 |
| Jul 22 2024 | 7.295 | -0.02 | -0.21% | 7.36 | 7.36 | 7.145 | 745,369 |
| Jul 19 2024 | 7.31 | -0.18 | -2.40% | 7.48 | 7.52 | 7.23 | 1,371,392 |
| Jul 18 2024 | 7.49 | -0.19 | -2.47% | 7.63 | 7.88 | 7.48 | 2,381,390 |
| Jul 17 2024 | 7.68 | 0.08 | 1.05% | 7.595 | 7.76 | 7.545 | 1,611,303 |
| Jul 16 2024 | 7.60 | 0.44 | 6.15% | 7.22 | 7.64 | 7.20 | 2,152,187 |
| Jul 15 2024 | 7.16 | 0.08 | 1.13% | 7.15 | 7.295 | 7.05 | 1,561,755 |
| Jul 12 2024 | 7.08 | 0.08 | 1.14% | 7.05 | 7.16 | 6.9775 | 1,529,088 |
| Jul 11 2024 | 7.00 | 0.47 | 7.20% | 6.68 | 7.00 | 6.68 | 1,309,460 |
| Jul 10 2024 | 6.53 | 0.03 | 0.46% | 6.51 | 6.64 | 6.49 | 1,381,047 |
| Jul 09 2024 | 6.50 | -0.28 | -4.13% | 6.74 | 6.77 | 6.35 | 2,309,874 |
| Jul 08 2024 | 6.78 | -0.05 | -0.73% | 6.89 | 6.92 | 6.755 | 1,410,590 |
| Jul 05 2024 | 6.83 | -0.02 | -0.29% | 6.87 | 6.87 | 6.70 | 1,187,830 |
| Jul 03 2024 | 6.85 | 0.07 | 1.03% | 6.81 | 6.885 | 6.70 | 1,293,666 |
| Jul 02 2024 | 6.78 | 0.06 | 0.89% | 6.75 | 6.93 | 6.75 | 1,090,401 |
| Jul 01 2024 | 6.72 | -0.40 | -5.62% | 7.03 | 7.12 | 6.57 | 2,754,193 |
| Jun 28 2024 | 7.12 | -0.01 | -0.14% | 7.10 | 7.19 | 6.77 | 13,776,186 |
| Jun 27 2024 | 7.13 | 0.09 | 1.28% | 7.04 | 7.19 | 6.99 | 1,578,578 |
| Jun 26 2024 | 7.04 | 0.12 | 1.73% | 6.87 | 7.05 | 6.835 | 1,622,630 |
| Jun 25 2024 | 6.92 | -0.37 | -5.08% | 7.28 | 7.28 | 6.885 | 1,771,785 |
| Jun 24 2024 | 7.29 | 0.07 | 0.97% | 7.19 | 7.31 | 7.09 | 961,043 |
| Jun 21 2024 | 7.22 | 0.12 | 1.69% | 7.09 | 7.23 | 7.03 | 1,511,702 |
