News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 4 | 0.36 | 5.19480519481 | 6.93 | 7.51 | 6.87 | 367554 | 7.20353023 | CS |
| 12 | 0.86 | 13.3748055988 | 6.43 | 8.55 | 6.32 | 1103372 | 7.69502822 | CS |
| 26 | -0.25 | -3.31564986737 | 7.54 | 8.55 | 5.84 | 1366931 | 7.08073751 | CS |
| 52 | -0.87 | -10.6617647059 | 8.16 | 9.45 | 5.84 | 1460698 | 7.25862699 | CS |
| 156 | -9.92 | -57.6409064497 | 17.21 | 17.75 | 4.8 | 1446305 | 8.71539116 | CS |
| 260 | -11.61 | -61.4285714286 | 18.9 | 24.4899 | 4.8 | 1376850 | 9.89457001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737070800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736984400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736898000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736811600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736552400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736379600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736293200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736206800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735947600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735861200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735688400 | 7.29 | 0.1 | 1.39 | 7.26 | 7.51 | 7.22 | 1055589 |
| 1735602000 | 7.19 | -0.14 | -1.91 | 7.24 | 7.25 | 7.09 | 760569 |
| 1735342800 | 7.33 | -0.03 | -0.41 | 7.34 | 7.38 | 7.24 | 774174 |
| 1735256400 | 7.36 | 0.1 | 1.38 | 7.21 | 7.375 | 7.2 | 450584 |
| 1735077840 | 7.26 | 0.04 | 0.55 | 7.21 | 7.28 | 7.145 | 289697 |
| 1734997200 | 7.22 | 0.15 | 2.12 | 7.07 | 7.23 | 7.05 | 716670 |
| 1734738000 | 7.07 | 0.03 | 0.43 | 6.93 | 7.115 | 6.87 | 1943657 |
| 1734651600 | 7.04 | -0.15 | -2.09 | 7.29 | 7.32 | 6.96 | 891277 |
| 1734565200 | 7.19 | -0.18 | -2.44 | 7.42 | 7.435 | 7.135 | 1058315 |
| 1734478800 | 7.37 | -0.1 | -1.34 | 7.415 | 7.475 | 7.345 | 980012 |
| 1734392400 | 7.47 | -0.11 | -1.45 | 7.54 | 7.71 | 7.43 | 1577458 |
| 1734133200 | 7.58 | -0.04 | -0.52 | 7.5887 | 7.65 | 7.4745 | 1330472 |
| 1734046800 | 7.62 | -0.16 | -2.06 | 7.7601 | 7.81 | 7.62 | 854020 |
| 1733960400 | 7.78 | 0.05 | 0.65 | 7.675 | 7.82 | 7.675 | 1176034 |
| 1733874000 | 7.73 | -0.01 | -0.13 | 7.7 | 7.75 | 7.57 | 931498 |
| 1733787600 | 7.74 | -0.06 | -0.77 | 7.82 | 7.84 | 7.705 | 816345 |
| 1733528400 | 7.8 | 0.19 | 2.50 | 7.71 | 7.84 | 7.7 | 1649800 |
| 1733442000 | 7.61 | -0.29 | -3.67 | 7.905 | 7.95 | 7.61 | 947023 |
| 1733355600 | 7.9 | 0.1 | 1.28 | 7.8 | 7.96 | 7.7948 | 1143473 |
| 1733269200 | 7.8 | -0.26 | -3.23 | 8.0399999 | 8.0399999 | 7.79 | 823644 |
| 1733182800 | 8.06 | 0.06 | 0.75 | 7.96 | 8.07 | 7.95 | 1059623 |
| 1732917840 | 8 | -0.09 | -1.11 | 8.09 | 8.13 | 8 | 421142 |
| 1732750800 | 8.09 | 0.02 | 0.25 | 8.1313 | 8.21 | 8.055 | 852856 |
| 1732664400 | 8.07 | -0.14 | -1.71 | 8.09 | 8.155 | 8.0399999 | 1181802 |
| 1732578000 | 8.21 | 0.21 | 2.63 | 8.1 | 8.33 | 8.07 | 1973092 |
| 1732318800 | 8 | 0.12 | 1.52 | 7.98 | 8.06 | 7.95 | 906191 |
| 1732232400 | 7.88 | 0.17 | 2.20 | 7.73 | 7.885 | 7.6 | 1145963 |
| 1732146000 | 7.71 | -0.01 | -0.13 | 7.65 | 7.76 | 7.6 | 1155931 |
| 1732059600 | 7.72 | -0.03 | -0.39 | 7.71 | 7.73 | 7.595 | 1180987 |
| 1731973200 | 7.75 | -0.18 | -2.27 | 7.895 | 7.93 | 7.715 | 1174416 |
| 1731714000 | 7.93 | -0.03 | -0.38 | 7.96 | 8.035 | 7.905 | 713322 |
| 1731627600 | 7.96 | -0.02 | -0.25 | 8.05 | 8.16 | 7.9 | 1372967 |
| 1731541200 | 7.98 | -0.3 | -3.62 | 8.3 | 8.34 | 7.975 | 1253122 |
| 1731454800 | 8.28 | -0.21 | -2.47 | 8.42 | 8.44 | 8.235 | 1252274 |
| 1731368400 | 8.49 | 0.14 | 1.68 | 8.42 | 8.55 | 8.405 | 1457804 |
| 1731109200 | 8.35 | -0.01 | -0.12 | 8.33 | 8.4 | 8.22 | 1600588 |
| 1731022800 | 8.36 | 0.02 | 0.24 | 8.3 | 8.48 | 8.2601 | 1326770 |
| 1730936400 | 8.34 | 0.37 | 4.64 | 8.21 | 8.4 | 8.06 | 2656541 |
| 1730850000 | 7.97 | 0.03 | 0.38 | 7.88 | 8.0399999 | 7.88 | 1593315 |
| 1730763600 | 7.94 | 0.01 | 0.13 | 7.95 | 8 | 7.86 | 2671485 |
| 1730500800 | 7.93 | 0.42 | 5.59 | 7.56 | 7.98 | 7.56 | 4081069 |
| 1730414400 | 7.51 | 0.86 | 12.93 | 7.51 | 7.69 | 7.28 | 4632454 |
| 1730328000 | 6.65 | 0.17 | 2.62 | 6.5199999 | 6.71 | 6.51 | 1807131 |
| 1730241600 | 6.48 | -0.01 | -0.15 | 6.4349999 | 6.49 | 6.355 | 1194254 |
| 1730155200 | 6.49 | 0.03 | 0.46 | 6.47 | 6.535 | 6.32 | 1296093 |
| 1729896000 | 6.46 | 0.06 | 0.94 | 6.43 | 6.5199999 | 6.41 | 937576 |
| 1729809600 | 6.4 | 0.09 | 1.43 | 6.33 | 6.42 | 6.29 | 812173 |
| 1729723200 | 6.3099999 | 0.01 | 0.16 | 6.25 | 6.325 | 6.225 | 894009 |
| 1729636800 | 6.3 | -0.02 | -0.32 | 6.3099999 | 6.34 | 6.25 | 698446 |
| 1729550400 | 6.32 | -0.24 | -3.66 | 6.51 | 6.5599999 | 6.3 | 591408 |
| 1729291200 | 6.5599999 | 0.01 | 0.15 | 6.57 | 6.59 | 6.505 | 937735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
