1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Mister Car Wash Inc (MCW)
  7. Historical

MCW

Mister Car Wash Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mister Car Wash Inc MCW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.27% 18.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.07 18.04 18.57 18.31 18.08
more quote information »

MCW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7418.5716.7517.68503,7040.573.21%
1 Month17.3619.2116.7517.88634,8970.955.47%
3 Months21.0922.1016.7518.54899,987-2.78-13.18%
6 Months18.9024.489916.7519.581,010,925-0.59-3.12%
1 Year18.9024.489916.7519.581,010,925-0.59-3.12%
3 Years18.9024.489916.7519.581,010,925-0.59-3.12%
5 Years18.9024.489916.7519.581,010,925-0.59-3.12%

MCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 18.31 0.23 1.27% 18.07 18.57 18.04 591,510
Oct 21 2021 18.08 0.38 2.15% 17.53 18.43 17.53 702,827
Oct 20 2021 17.70 0.02 0.11% 17.73 17.94 17.29 689,502
Oct 19 2021 17.68 0.35 2.02% 17.40 17.69 17.25 288,357
Oct 18 2021 17.33 0.01 0.06% 17.17 17.41 16.75 457,655
Oct 15 2021 17.32 -0.42 -2.37% 17.74 17.93 17.20 380,178
Oct 14 2021 17.74 -0.03 -0.17% 17.95 18.10 17.58 288,412
Oct 13 2021 17.77 -0.08 -0.45% 17.79 18.06 17.41 327,281
Oct 12 2021 17.85 -0.03 -0.17% 17.79 18.13 17.54 390,150
Oct 11 2021 17.88 -0.18 -1.0% 18.25 18.39 17.88 168,118
Oct 08 2021 18.06 -0.14 -0.77% 18.11 18.34 17.80 396,709
Oct 07 2021 18.20 0.01 0.05% 18.01 18.56 18.01 617,810
Oct 06 2021 18.19 0.28 1.56% 17.63 18.19 17.63 442,242
Oct 05 2021 17.91 0.43 2.46% 17.44 18.15 17.21 401,549
Oct 04 2021 17.48 -1.66 -8.67% 19.06 19.06 17.45 1,821,464
Oct 01 2021 19.14 0.89 4.88% 18.24 19.21 17.94 1,379,178
Sep 30 2021 18.25 0.88 5.07% 17.49 18.26 17.31 979,521
Sep 29 2021 17.37 -0.14 -0.8% 17.56 18.19 17.325 910,682
Sep 28 2021 17.51 -0.05 -0.28% 17.48 17.86 17.32 744,570
Sep 27 2021 17.56 -0.01 -0.06% 17.78 18.29 17.31 482,239
See More Historical Prices »


Your Recent History
NYSE
MCW
Mister Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.