Register for streaming realtime charts, analysis tools, and prices.
MIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.612 | -0.02 | -0.68% | 2.63 | 2.63 | 2.60 | 256,359 |
| May 09 2024 | 2.63 | -0.02 | -0.57% | 2.65 | 2.65 | 2.63 | 197,500 |
| May 08 2024 | 2.645 | -0.01 | -0.19% | 2.65 | 2.65 | 2.64 | 48,240 |
| May 07 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.67 | 2.64 | 145,027 |
| May 06 2024 | 2.67 | 0.01 | 0.38% | 2.66 | 2.67 | 2.65 | 162,372 |
| May 03 2024 | 2.66 | 0.04 | 1.53% | 2.63 | 2.67 | 2.6101 | 472,341 |
| May 02 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.63 | 2.61 | 102,983 |
| May 01 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.61 | 2.59 | 166,500 |
| Apr 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 2.59 | 75,056 |
| Apr 29 2024 | 2.60 | 0.00 | 0.00% | 2.59 | 2.61 | 2.5852 | 153,957 |
| Apr 26 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.58 | 150,082 |
| Apr 25 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.5999 | 2.56 | 215,111 |
| Apr 24 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.5858 | 2.57 | 76,277 |
| Apr 23 2024 | 2.58 | -0.01 | -0.19% | 2.58 | 2.59 | 2.57 | 453,456 |
| Apr 22 2024 | 2.585 | 0.02 | 0.58% | 2.57 | 2.5901 | 2.565 | 149,696 |
| Apr 19 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 2.57 | 103,534 |
| Apr 18 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.60 | 2.58 | 170,501 |
| Apr 17 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.59 | 2.56 | 355,754 |
| Apr 16 2024 | 2.57 | -0.03 | -0.96% | 2.59 | 2.59 | 2.56 | 184,364 |
| Apr 15 2024 | 2.595 | -0.04 | -1.33% | 2.62 | 2.6201 | 2.575 | 871,314 |
| Apr 12 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.63 | 2.60 | 626,103 |
| Apr 11 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.63 | 2.60 | 666,999 |
| Apr 10 2024 | 2.62 | -0.01 | -0.38% | 2.63 | 2.65 | 2.61 | 247,029 |
| Apr 09 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.65 | 2.63 | 125,445 |
| Apr 08 2024 | 2.63 | 0.00 | 0.00% | 2.65 | 2.70 | 2.63 | 309,206 |
| Apr 05 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.68 | 2.63 | 417,027 |
| Apr 04 2024 | 2.64 | 0.01 | 0.38% | 2.64 | 2.68 | 2.63 | 1,995,148 |
| Apr 03 2024 | 2.63 | -0.01 | -0.38% | 2.66 | 2.66 | 2.63 | 398,370 |
| Apr 02 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.66 | 2.64 | 302,114 |
| Apr 01 2024 | 2.65 | -0.01 | -0.38% | 2.67 | 2.67 | 2.65 | 112,734 |
| Mar 28 2024 | 2.66 | -0.01 | -0.37% | 2.68 | 2.69 | 2.65 | 599,853 |
| Mar 27 2024 | 2.67 | -0.01 | -0.37% | 2.68 | 2.68 | 2.67 | 88,782 |
| Mar 26 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.68 | 2.67 | 189,734 |
| Mar 25 2024 | 2.67 | 0.03 | 1.14% | 2.66 | 2.67 | 2.65 | 283,935 |
| Mar 22 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.66 | 2.64 | 147,868 |
| Mar 21 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.67 | 2.64 | 96,066 |
| Mar 20 2024 | 2.66 | 0.01 | 0.38% | 2.67 | 2.67 | 2.65 | 136,514 |
| Mar 19 2024 | 2.65 | 0.02 | 0.76% | 2.63 | 2.67 | 2.63 | 223,148 |
| Mar 18 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.65 | 2.63 | 224,464 |
| Mar 15 2024 | 2.64 | -0.02 | -0.75% | 2.66 | 2.66 | 2.64 | 76,423 |
| Mar 14 2024 | 2.66 | 0.01 | 0.38% | 2.64 | 2.66 | 2.63 | 168,747 |
| Mar 13 2024 | 2.65 | 0.01 | 0.38% | 2.64 | 2.65 | 2.64 | 97,085 |
| Mar 12 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.66 | 2.63 | 1,424,332 |
| Mar 11 2024 | 2.66 | -0.01 | -0.37% | 2.67 | 2.675 | 2.65 | 4,107,787 |
| Mar 08 2024 | 2.67 | -0.01 | -0.37% | 2.68 | 2.68 | 2.66 | 253,500 |
| Mar 07 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.66 | 432,582 |
| Mar 06 2024 | 2.68 | -0.02 | -0.74% | 2.70 | 2.70 | 2.67 | 329,917 |
| Mar 05 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.71 | 2.69 | 352,892 |
| Mar 04 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.72 | 2.69 | 409,289 |
| Mar 01 2024 | 2.71 | -0.03 | -1.09% | 2.73 | 2.73 | 2.69 | 279,463 |
| Feb 29 2024 | 2.74 | 0.03 | 1.11% | 2.73 | 2.74 | 2.72 | 112,195 |
| Feb 28 2024 | 2.71 | 0.00 | 0.18% | 2.71 | 2.72 | 2.69 | 277,847 |
| Feb 27 2024 | 2.705 | -0.02 | -0.55% | 2.73 | 2.73 | 2.70 | 154,710 |
| Feb 26 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.735 | 2.70 | 275,258 |
| Feb 23 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.7493 | 2.71 | 155,506 |
| Feb 22 2024 | 2.73 | -0.03 | -1.09% | 2.76 | 2.76 | 2.73 | 570,568 |
| Feb 21 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.77 | 2.75 | 101,215 |
| Feb 20 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.76 | 2.74 | 212,157 |
| Feb 16 2024 | 2.74 | -0.03 | -1.08% | 2.75 | 2.77 | 2.74 | 136,707 |
| Feb 15 2024 | 2.77 | -0.01 | -0.36% | 2.76 | 2.78 | 2.76 | 111,843 |
| Feb 14 2024 | 2.78 | 0.03 | 1.09% | 2.75 | 2.79 | 2.75 | 203,528 |
| Feb 13 2024 | 2.75 | -0.02 | -0.72% | 2.74 | 2.76 | 2.73 | 186,504 |
| Feb 12 2024 | 2.77 | 0.03 | 1.09% | 2.76 | 2.77 | 2.74 | 307,987 |
