Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 10.96 | 0.25 | 2.33% | 10.70 | 11.28 | 10.58 | 436,357 |
| Sep 17 2024 | 10.71 | 0.17 | 1.61% | 10.73 | 10.95 | 10.48 | 410,187 |
| Sep 16 2024 | 10.54 | -0.03 | -0.28% | 10.65 | 10.65 | 10.4375 | 367,123 |
| Sep 13 2024 | 10.57 | 0.55 | 5.49% | 10.25 | 10.60 | 10.19 | 391,633 |
| Sep 12 2024 | 10.02 | 0.11 | 1.11% | 9.91 | 10.12 | 9.7517 | 353,319 |
| Sep 11 2024 | 9.91 | 0.15 | 1.54% | 9.74 | 9.98 | 9.63 | 341,176 |
| Sep 10 2024 | 9.76 | 0.10 | 1.04% | 9.56 | 9.82 | 9.35 | 425,881 |
| Sep 09 2024 | 9.66 | -0.08 | -0.82% | 9.74 | 9.74 | 9.30 | 469,361 |
| Sep 06 2024 | 9.74 | -0.60 | -5.80% | 10.32 | 10.32 | 9.66 | 360,791 |
| Sep 05 2024 | 10.34 | 0.28 | 2.78% | 10.23 | 10.93 | 9.79 | 519,375 |
| Sep 04 2024 | 10.06 | 0.12 | 1.21% | 9.80 | 10.125 | 9.76 | 424,283 |
| Sep 03 2024 | 9.94 | -0.48 | -4.61% | 10.40 | 10.40 | 9.88 | 372,188 |
| Aug 30 2024 | 10.42 | -0.01 | -0.10% | 10.46 | 10.55 | 10.24 | 292,373 |
| Aug 29 2024 | 10.43 | 0.46 | 4.61% | 9.98 | 10.5837 | 9.90 | 277,685 |
| Aug 28 2024 | 9.97 | -0.27 | -2.64% | 10.14 | 10.16 | 9.81 | 286,956 |
| Aug 27 2024 | 10.24 | -0.36 | -3.40% | 10.46 | 10.525 | 10.14 | 195,930 |
| Aug 26 2024 | 10.60 | -0.03 | -0.28% | 10.82 | 10.82 | 10.50 | 369,454 |
| Aug 23 2024 | 10.63 | 0.75 | 7.59% | 10.02 | 10.64 | 9.92 | 365,147 |
| Aug 22 2024 | 9.88 | -0.96 | -8.86% | 10.87 | 10.87 | 9.84 | 374,533 |
| Aug 21 2024 | 10.84 | 0.54 | 5.24% | 10.41 | 10.8806 | 10.35 | 264,405 |
| Aug 20 2024 | 10.30 | -0.56 | -5.16% | 10.80 | 10.98 | 10.30 | 214,792 |
| Aug 19 2024 | 10.86 | 0.13 | 1.21% | 10.72 | 10.88 | 10.665 | 191,048 |
| Aug 16 2024 | 10.73 | -0.03 | -0.28% | 10.685 | 10.87 | 10.53 | 263,026 |
| Aug 15 2024 | 10.76 | 0.39 | 3.76% | 10.66 | 10.815 | 10.44 | 269,200 |
| Aug 14 2024 | 10.37 | -0.04 | -0.38% | 10.49 | 10.525 | 10.17 | 277,622 |
| Aug 13 2024 | 10.41 | 0.45 | 4.52% | 9.885 | 10.455 | 9.885 | 297,648 |
| Aug 12 2024 | 9.96 | -0.16 | -1.58% | 10.25 | 10.25 | 9.74 | 335,537 |
| Aug 09 2024 | 10.12 | -0.19 | -1.84% | 10.25 | 10.50 | 9.97 | 262,476 |
| Aug 08 2024 | 10.31 | 0.10 | 0.98% | 10.26 | 10.37 | 10.14 | 266,692 |
| Aug 07 2024 | 10.21 | -0.41 | -3.86% | 10.90 | 10.9321 | 10.18 | 286,798 |
| Aug 06 2024 | 10.62 | -0.04 | -0.38% | 10.63 | 10.79 | 10.31 | 354,161 |
| Aug 05 2024 | 10.66 | -0.70 | -6.16% | 10.47 | 10.725 | 10.23 | 369,016 |
| Aug 02 2024 | 11.36 | -0.53 | -4.46% | 11.19 | 11.39 | 11.07 | 496,571 |
| Aug 01 2024 | 11.89 | -0.77 | -6.08% | 12.67 | 12.8399 | 11.78 | 627,469 |
| Jul 31 2024 | 12.66 | -0.08 | -0.63% | 12.73 | 13.09 | 12.64 | 576,834 |
| Jul 30 2024 | 12.74 | 0.40 | 3.24% | 12.43 | 12.84 | 12.42 | 577,664 |
| Jul 29 2024 | 12.34 | -0.53 | -4.12% | 12.91 | 12.91 | 12.21 | 372,686 |
| Jul 26 2024 | 12.87 | -0.11 | -0.85% | 13.23 | 13.23 | 12.74 | 292,069 |
| Jul 25 2024 | 12.98 | 0.00 | 0.00% | 13.03 | 13.27 | 12.92 | 359,504 |
| Jul 24 2024 | 12.98 | -0.57 | -4.21% | 13.44 | 13.775 | 12.92 | 354,746 |
| Jul 23 2024 | 13.55 | 0.09 | 0.67% | 13.29 | 13.60 | 13.25 | 347,468 |
| Jul 22 2024 | 13.46 | 0.03 | 0.22% | 13.475 | 13.57 | 12.90 | 307,450 |
| Jul 19 2024 | 13.43 | -0.21 | -1.54% | 13.645 | 13.70 | 13.30 | 442,674 |
| Jul 18 2024 | 13.64 | -0.29 | -2.08% | 13.80 | 13.9887 | 13.50 | 703,788 |
| Jul 17 2024 | 13.93 | 0.04 | 0.29% | 14.09 | 14.33 | 13.52 | 912,057 |
| Jul 16 2024 | 13.89 | 0.24 | 1.76% | 13.90 | 14.15 | 13.585 | 1,209,648 |
| Jul 15 2024 | 13.65 | -0.15 | -1.09% | 13.58 | 14.15 | 13.58 | 1,257,456 |
| Jul 12 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 14.57 | 13.50 | 1,800,319 |
| Jul 11 2024 | 13.76 | 4.32 | 45.76% | 11.00 | 13.95 | 11.00 | 3,870,451 |
| Jul 10 2024 | 9.44 | 0.30 | 3.28% | 9.22 | 9.45 | 8.97 | 843,992 |
| Jul 09 2024 | 9.14 | -0.69 | -7.02% | 9.85 | 9.86 | 9.05 | 654,479 |
| Jul 08 2024 | 9.83 | 0.26 | 2.72% | 9.76 | 9.865 | 9.62 | 559,523 |
| Jul 05 2024 | 9.57 | -0.39 | -3.92% | 9.78 | 9.85 | 9.50 | 504,117 |
| Jul 03 2024 | 9.96 | -0.04 | -0.40% | 10.05 | 10.09 | 9.95 | 209,212 |
| Jul 02 2024 | 10.00 | -0.03 | -0.30% | 9.99 | 10.17 | 9.76 | 318,260 |
| Jul 01 2024 | 10.03 | -0.32 | -3.09% | 10.41 | 10.51 | 10.03 | 424,466 |
| Jun 28 2024 | 10.35 | 0.56 | 5.72% | 9.86 | 10.40 | 9.86 | 982,121 |
| Jun 27 2024 | 9.79 | 0.04 | 0.41% | 9.92 | 10.005 | 9.70 | 436,347 |
| Jun 26 2024 | 9.75 | 0.23 | 2.42% | 9.45 | 9.77 | 9.2425 | 855,069 |
| Jun 25 2024 | 9.52 | -0.56 | -5.56% | 10.01 | 10.0113 | 9.50 | 1,125,320 |
| Jun 24 2024 | 10.08 | -0.14 | -1.37% | 10.42 | 10.44 | 10.045 | 1,167,335 |
| Jun 21 2024 | 10.22 | 0.19 | 1.89% | 10.05 | 10.79 | 10.05 | 7,800,833 |
