ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mesa Royalty Trust

Mesa Royalty Trust (MTR)

6.525
0.5954
(10.04%)
8.86
2.34
(35.79%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502000006.5250.610.045.86.575.7572265689
17501136005.9296-0.53-8.206.56.55.560132451
17498544006.45951.4528.995.146.695.1475327
17497680005.0077-0.01-0.2555.45537290
17496816005.0199999-0.03-0.595.15.14.98013296
17495952005.050.12.024.915.054.911727
17495088004.95-0.15-2.9355.144.951712
17492496005.09930.081.585.055.09995.01999991518
17491632005.0199999-0.03-0.594.995.09994.93243143
17490768005.05-0.05-0.985.155.19995.052414
17489904005.1-0.06-1.165.075.19719995.071336
17489040005.160.163.205.045.25.043778
17486448004.9999-0.04-0.805.015.014.88553447
17485584005.04-0.06-1.135.15.14.962030
17484720005.097400.005.15.14.91466
17483856005.09720.11.9455.097251556
174804000050.061.264.975.014.972630
17479536004.9379-0.01-0.24554.87797014
17478672004.95-0.14-2.695.015.054.9512604
17477808005.08660.020.335.145.145.05499
17476944005.0700.005.135.135.012277
17474352005.070.173.474.76999995.114.70019394
17473488004.9-0.15-2.974.985.054.925169
17472624005.05-0.05-0.985.15.15.0111852
17471760005.1-0.15-2.865.285.285.116704
17470896005.250.071.385.23545.28725.21601
17468304005.1784-0.12-2.295.195.285.17841209
17467440005.29950.122.315.325.325.18192425
17466576005.18-0.07-1.335.215.295.184455
17465712005.250.040.775.295.35.21011810
17464848005.21-0.05-0.955.215.255.211409
17462256005.2600.005.265.27865.2163033
17461392005.260.020.385.30999995.31355.191181
17460528005.24-0.05-0.985.30999995.31995.241370
17459664005.29160.091.765.265.30695.251917
17458800005.2001-0.01-0.275.25.265.22474
17456208005.2144-0.03-0.495.25.2555.2808
17455344005.240.010.195.165.265.161120
17454480005.23-0.17-3.155.355.355.1551734
17453616005.40.132.475.26999995.455.269999916158
17452752005.2699999-0.1-1.865.45.455.174528983
17449296005.370.173.275.25.44425.212100
17448432005.19990.265.2655.19994.98517057
17447568004.9400.004.944.944.941632
17446704004.940.030.614.855.01214.851344
17444112004.91-0.1-2.005.015.01574.912004
17443248005.01-0.36-6.695.385.51999994.981473
17442384005.3692-0.09-1.665.465.465.30009992924
17441520005.46-0.19-3.365.675.675.39643053
17440656005.65-0.1-1.745.825.824.8410962
17438064005.75-0.38-6.206.126.125.714514085
17437200006.13-0-0.016.116.136.11552
17436336006.1304-0.11-1.766.26.22246.01999993408
17435472006.240.020.266.146.26999996.14977
17434608006.22380.081.266.176.296.143952
17432016006.1464-0.04-0.706.26999996.26999996.01999994136
17431152006.19-0.12-1.906.256.356.154256
17430288006.30990.111.776.326.34996.22361406
17429424006.2-0.1-1.596.296.46.16711704
17428560006.30009990.020.326.156.46.1513257
17425968006.28-0.14-2.186.46.45826.263199
17425104006.420.081.306.26999996.426.26999991701
17424240006.33760.081.246.266.3556.26734
17423376006.26-0.04-0.686.246.38356.151768

Your Recent History

Delayed Upgrade Clock