Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Royalty Trust | MTR | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 |
MTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.88 | -0.20 | -1.98% | 10.08 | 10.3176 | 9.76 | 9,205 |
| Apr 23 2024 | 10.08 | -0.28 | -2.70% | 10.35 | 10.58 | 10.05 | 22,101 |
| Apr 22 2024 | 10.36 | -0.83 | -7.42% | 11.10 | 11.345 | 10.36 | 14,675 |
| Apr 19 2024 | 11.19 | -0.09 | -0.79% | 11.05 | 11.62 | 11.00 | 11,893 |
| Apr 18 2024 | 11.279 | -0.35 | -2.98% | 11.70 | 11.70 | 11.06 | 17,530 |
| Apr 17 2024 | 11.625 | 0.05 | 0.48% | 11.66 | 11.7999 | 11.45 | 3,399 |
| Apr 16 2024 | 11.57 | 0.14 | 1.22% | 11.61 | 11.65 | 11.43 | 6,491 |
| Apr 15 2024 | 11.43 | 0.07 | 0.62% | 11.99 | 11.99 | 11.4001 | 13,645 |
| Apr 12 2024 | 11.36 | 0.36 | 3.27% | 11.18 | 11.74 | 11.00 | 26,834 |
| Apr 11 2024 | 11.00 | 0.16 | 1.48% | 11.08 | 11.2384 | 11.00 | 5,860 |
| Apr 10 2024 | 10.84 | -0.29 | -2.61% | 11.10 | 11.47 | 10.84 | 11,633 |
| Apr 09 2024 | 11.13 | -0.32 | -2.79% | 11.45 | 11.45 | 11.12 | 12,547 |
| Apr 08 2024 | 11.4499 | 0.04 | 0.39% | 11.45 | 11.527 | 11.1745 | 8,253 |
| Apr 05 2024 | 11.405 | 0.09 | 0.84% | 11.32 | 11.949 | 11.056 | 9,489 |
| Apr 04 2024 | 11.31 | 0.36 | 3.29% | 10.82 | 11.61 | 10.82 | 10,859 |
| Apr 03 2024 | 10.95 | 0.10 | 0.92% | 10.99 | 11.0999 | 10.8201 | 4,247 |
| Apr 02 2024 | 10.85 | -0.15 | -1.32% | 10.65 | 11.00 | 10.65 | 6,944 |
| Apr 01 2024 | 10.995 | 0.38 | 3.53% | 10.55 | 11.198 | 10.55 | 17,954 |
| Mar 28 2024 | 10.62 | 0.22 | 2.12% | 10.55 | 10.6349 | 10.422 | 4,011 |
| Mar 27 2024 | 10.40 | -0.05 | -0.48% | 10.40 | 10.4995 | 10.01 | 4,765 |
| Mar 26 2024 | 10.45 | 0.03 | 0.29% | 10.50 | 10.60 | 10.3759 | 5,233 |
| Mar 25 2024 | 10.42 | 0.17 | 1.66% | 10.48 | 10.65 | 10.04 | 15,586 |
