News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 6.525 | 0.6 | 10.04 | 5.8 | 6.57 | 5.7572 | 265689 |
| 1750113600 | 5.9296 | -0.53 | -8.20 | 6.5 | 6.5 | 5.5601 | 32451 |
| 1749854400 | 6.4595 | 1.45 | 28.99 | 5.14 | 6.69 | 5.14 | 75327 |
| 1749768000 | 5.0077 | -0.01 | -0.25 | 5 | 5.45 | 5 | 37290 |
| 1749681600 | 5.0199999 | -0.03 | -0.59 | 5.1 | 5.1 | 4.9801 | 3296 |
| 1749595200 | 5.05 | 0.1 | 2.02 | 4.91 | 5.05 | 4.91 | 1727 |
| 1749508800 | 4.95 | -0.15 | -2.93 | 5 | 5.14 | 4.95 | 1712 |
| 1749249600 | 5.0993 | 0.08 | 1.58 | 5.05 | 5.0999 | 5.0199999 | 1518 |
| 1749163200 | 5.0199999 | -0.03 | -0.59 | 4.99 | 5.0999 | 4.9324 | 3143 |
| 1749076800 | 5.05 | -0.05 | -0.98 | 5.15 | 5.1999 | 5.05 | 2414 |
| 1748990400 | 5.1 | -0.06 | -1.16 | 5.07 | 5.1971999 | 5.07 | 1336 |
| 1748904000 | 5.16 | 0.16 | 3.20 | 5.04 | 5.2 | 5.04 | 3778 |
| 1748644800 | 4.9999 | -0.04 | -0.80 | 5.01 | 5.01 | 4.8855 | 3447 |
| 1748558400 | 5.04 | -0.06 | -1.13 | 5.1 | 5.1 | 4.96 | 2030 |
| 1748472000 | 5.0974 | 0 | 0.00 | 5.1 | 5.1 | 4.9 | 1466 |
| 1748385600 | 5.0972 | 0.1 | 1.94 | 5 | 5.0972 | 5 | 1556 |
| 1748040000 | 5 | 0.06 | 1.26 | 4.97 | 5.01 | 4.97 | 2630 |
| 1747953600 | 4.9379 | -0.01 | -0.24 | 5 | 5 | 4.8779 | 7014 |
| 1747867200 | 4.95 | -0.14 | -2.69 | 5.01 | 5.05 | 4.95 | 12604 |
| 1747780800 | 5.0866 | 0.02 | 0.33 | 5.14 | 5.14 | 5.05 | 499 |
| 1747694400 | 5.07 | 0 | 0.00 | 5.13 | 5.13 | 5.01 | 2277 |
| 1747435200 | 5.07 | 0.17 | 3.47 | 4.7699999 | 5.11 | 4.7001 | 9394 |
| 1747348800 | 4.9 | -0.15 | -2.97 | 4.98 | 5.05 | 4.9 | 25169 |
| 1747262400 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.01 | 11852 |
| 1747176000 | 5.1 | -0.15 | -2.86 | 5.28 | 5.28 | 5.1 | 16704 |
| 1747089600 | 5.25 | 0.07 | 1.38 | 5.2354 | 5.2872 | 5.2 | 1601 |
| 1746830400 | 5.1784 | -0.12 | -2.29 | 5.19 | 5.28 | 5.1784 | 1209 |
| 1746744000 | 5.2995 | 0.12 | 2.31 | 5.32 | 5.32 | 5.1819 | 2425 |
| 1746657600 | 5.18 | -0.07 | -1.33 | 5.21 | 5.29 | 5.18 | 4455 |
| 1746571200 | 5.25 | 0.04 | 0.77 | 5.29 | 5.3 | 5.2101 | 1810 |
| 1746484800 | 5.21 | -0.05 | -0.95 | 5.21 | 5.25 | 5.21 | 1409 |
| 1746225600 | 5.26 | 0 | 0.00 | 5.26 | 5.2786 | 5.216 | 3033 |
| 1746139200 | 5.26 | 0.02 | 0.38 | 5.3099999 | 5.3135 | 5.19 | 1181 |
| 1746052800 | 5.24 | -0.05 | -0.98 | 5.3099999 | 5.3199 | 5.24 | 1370 |
| 1745966400 | 5.2916 | 0.09 | 1.76 | 5.26 | 5.3069 | 5.25 | 1917 |
| 1745880000 | 5.2001 | -0.01 | -0.27 | 5.2 | 5.26 | 5.2 | 2474 |
| 1745620800 | 5.2144 | -0.03 | -0.49 | 5.2 | 5.255 | 5.2 | 808 |
| 1745534400 | 5.24 | 0.01 | 0.19 | 5.16 | 5.26 | 5.16 | 1120 |
| 1745448000 | 5.23 | -0.17 | -3.15 | 5.35 | 5.35 | 5.155 | 1734 |
| 1745361600 | 5.4 | 0.13 | 2.47 | 5.2699999 | 5.45 | 5.2699999 | 16158 |
| 1745275200 | 5.2699999 | -0.1 | -1.86 | 5.4 | 5.45 | 5.1745 | 28983 |
| 1744929600 | 5.37 | 0.17 | 3.27 | 5.2 | 5.4442 | 5.2 | 12100 |
| 1744843200 | 5.1999 | 0.26 | 5.26 | 5 | 5.1999 | 4.985 | 17057 |
| 1744756800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 1632 |
| 1744670400 | 4.94 | 0.03 | 0.61 | 4.85 | 5.0121 | 4.85 | 1344 |
| 1744411200 | 4.91 | -0.1 | -2.00 | 5.01 | 5.0157 | 4.91 | 2004 |
| 1744324800 | 5.01 | -0.36 | -6.69 | 5.38 | 5.5199999 | 4.98 | 1473 |
| 1744238400 | 5.3692 | -0.09 | -1.66 | 5.46 | 5.46 | 5.3000999 | 2924 |
| 1744152000 | 5.46 | -0.19 | -3.36 | 5.67 | 5.67 | 5.3964 | 3053 |
| 1744065600 | 5.65 | -0.1 | -1.74 | 5.82 | 5.82 | 4.84 | 10962 |
| 1743806400 | 5.75 | -0.38 | -6.20 | 6.12 | 6.12 | 5.7145 | 14085 |
| 1743720000 | 6.13 | -0 | -0.01 | 6.11 | 6.13 | 6.11 | 552 |
| 1743633600 | 6.1304 | -0.11 | -1.76 | 6.2 | 6.2224 | 6.0199999 | 3408 |
| 1743547200 | 6.24 | 0.02 | 0.26 | 6.14 | 6.2699999 | 6.14 | 977 |
| 1743460800 | 6.2238 | 0.08 | 1.26 | 6.17 | 6.29 | 6.14 | 3952 |
| 1743201600 | 6.1464 | -0.04 | -0.70 | 6.2699999 | 6.2699999 | 6.0199999 | 4136 |
| 1743115200 | 6.19 | -0.12 | -1.90 | 6.25 | 6.35 | 6.15 | 4256 |
| 1743028800 | 6.3099 | 0.11 | 1.77 | 6.32 | 6.3499 | 6.2236 | 1406 |
| 1742942400 | 6.2 | -0.1 | -1.59 | 6.29 | 6.4 | 6.167 | 11704 |
| 1742856000 | 6.3000999 | 0.02 | 0.32 | 6.15 | 6.4 | 6.15 | 13257 |
| 1742596800 | 6.28 | -0.14 | -2.18 | 6.4 | 6.4582 | 6.26 | 3199 |
| 1742510400 | 6.42 | 0.08 | 1.30 | 6.2699999 | 6.42 | 6.2699999 | 1701 |
| 1742424000 | 6.3376 | 0.08 | 1.24 | 6.26 | 6.355 | 6.26 | 734 |
| 1742337600 | 6.26 | -0.04 | -0.68 | 6.24 | 6.3835 | 6.15 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
