| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Royalty Trust | MTR | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2991 | -1.78% | 16.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.65 | 16.51 | 17.21 | 16.51 | 16.8091 |
MTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 16.51 | -0.30 | -1.78% | 16.65 | 17.21 | 16.51 | 23,452 |
| Nov 29 2022 | 16.8091 | 0.21 | 1.26% | 16.62 | 17.30 | 16.41 | 43,027 |
| Nov 28 2022 | 16.60 | 0.06 | 0.33% | 16.54 | 16.66 | 15.54 | 45,771 |
| Nov 25 2022 | 16.5447 | 0.29 | 1.81% | 16.26 | 16.69 | 16.011 | 12,433 |
| Nov 23 2022 | 16.25 | 0.42 | 2.65% | 15.80 | 16.50 | 15.80 | 20,256 |
| Nov 22 2022 | 15.83 | -0.10 | -0.65% | 15.80 | 16.0994 | 15.4611 | 16,697 |
| Nov 22 2022 | 15.9338 | 0.63 | 4.09% | 15.80 | 16.0994 | 15.4611 | 10,969 |
| Nov 21 2022 | 15.3075 | 0.45 | 3.01% | 15.10 | 15.50 | 14.68 | 19,767 |
| Nov 18 2022 | 14.86 | -0.24 | -1.59% | 14.96 | 15.11 | 14.5663 | 5,469 |
| Nov 17 2022 | 15.10 | 0.05 | 0.33% | 15.09 | 15.10 | 14.76 | 5,433 |
| Nov 16 2022 | 15.0505 | 0.29 | 1.98% | 15.01 | 15.2499 | 14.8201 | 6,832 |
| Nov 15 2022 | 14.7583 | 0.31 | 2.16% | 14.63 | 15.1899 | 14.4647 | 9,973 |
| Nov 14 2022 | 14.4464 | -0.24 | -1.66% | 14.97 | 14.988 | 14.3001 | 11,967 |
| Nov 11 2022 | 14.69 | 0.02 | 0.14% | 14.66 | 14.87 | 14.30 | 11,890 |
| Nov 10 2022 | 14.67 | -0.18 | -1.22% | 15.10 | 15.10 | 14.5163 | 10,695 |
| Nov 09 2022 | 14.8512 | -0.69 | -4.47% | 15.60 | 15.60 | 14.56 | 11,207 |
| Nov 08 2022 | 15.5454 | 0.10 | 0.64% | 15.27 | 15.8699 | 15.27 | 2,640 |
| Nov 07 2022 | 15.4467 | -0.11 | -0.73% | 15.87 | 15.87 | 15.22 | 14,257 |
| Nov 04 2022 | 15.56 | 0.23 | 1.5% | 15.82 | 16.00 | 15.36 | 10,023 |
| Nov 03 2022 | 15.33 | 0.03 | 0.2% | 15.20 | 15.4899 | 15.15 | 5,155 |
| Nov 02 2022 | 15.30 | -0.20 | -1.29% | 15.50 | 15.51 | 15.10 | 6,745 |
| Nov 01 2022 | 15.50 | -0.14 | -0.9% | 15.69 | 16.00 | 15.1101 | 11,791 |