Mesa Royalty Historical Data - MTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Mesa Royalty Trust MTR NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.2176 0.00 0.00 0.00 8.2176 04:00:00
more quote information »

MTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 8.2176 0.18 2.25% 8.15 8.2476 8.07 4,081
Jan 22 2020 8.037 0.27 3.44% 7.93 8.24 7.8304 13,044
Jan 21 2020 7.77 0.22 2.91% 7.43 8.15 7.41 9,232
Jan 17 2020 7.55 0.05 0.68% 7.63 7.70 7.49 6,248
Jan 16 2020 7.499 0.10 1.3% 7.40 7.62 7.40 6,795
Jan 15 2020 7.4029 0.07 0.99% 7.30 7.51 7.30 11,306
Jan 14 2020 7.33 0.03 0.41% 7.38 7.38 7.15 3,543
Jan 13 2020 7.30 0.30 4.29% 7.22 7.65 7.00 27,969
Jan 10 2020 7.00 -0.18 -2.47% 7.08 7.16 7.00 11,483
Jan 09 2020 7.177 -0.10 -1.33% 7.34 7.34 7.1246 2,515
Jan 08 2020 7.2738 -0.11 -1.55% 7.43 7.488 7.25 3,502
Jan 07 2020 7.388 -0.09 -1.23% 7.50 7.50 7.1556 5,446
Jan 06 2020 7.48 0.17 2.38% 7.41 7.74 7.1362 23,325
Jan 03 2020 7.3063 0.19 2.62% 7.25 7.43 7.1762 13,823
Jan 02 2020 7.12 0.17 2.45% 7.00 7.28 7.00 13,169
Dec 31 2019 6.95 -0.46 -6.21% 7.42 7.42 6.90 12,522
Dec 30 2019 7.41 0.44 6.31% 7.10 7.42 7.00 15,114
Dec 27 2019 6.97 -0.07 -0.95% 6.95 7.10 6.95 4,564
Dec 26 2019 7.037 0.04 0.64% 7.00 7.20 6.941 12,125
Dec 24 2019 6.9922 0.23 3.43% 6.76 7.05 6.76 4,135
See More Historical Prices »


Your Recent History
NYSE
MTR
Mesa Royal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.