Mesa Royalty Stock Price - MTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mesa Royalty Trust MTR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0658 -0.51% 12.9542 12.9542 12.8418 12.9488 13.02 15:50:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 4,687 $ 12.8759 $ 60.35k 6.08k 9.48 - 19.71
Last Trade Time Type Quantity Stock Price Currency
16:03:03 110 $12.91 USD
Industry Sector
Diversified Investments

Mesa Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.14M 1.86M $ 3.6M 1.58 8.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 9.26% 12/28/2018 - 15.50%

more financials information »

Mesa Royalty Trust News

Latest MTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.31913.205312.314712.72564528k3k0.63525.16%
1 Month11.1713.22129.4811.483645253k7k1.784215.97%
3 Months13.4513.839.4812.426319953k6k-0.4958-3.69%
6 Months14.414.759.4813.169119953k5k-1.4458-10.04%
1 Year18.1519.7059.4814.462519963k6k-5.1958-28.63%
3 Years7.119.856.212.15733278k9k5.854282.45%
5 Years22.564237.65.6416.97313278k10k-9.61-42.59%

Mesa Royalty Trust Description

Mesa Royalty Trust is a grantor trust. It holds interests in various oil and gas producing properties in the United States.

Your Recent History
Mesa Royal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.