Register for streaming realtime charts, analysis tools, and prices.
MD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 10.87 | 0.01 | 0.09% | 11.09 | 11.20 | 10.76 | 314,339 |
| Sep 18 2024 | 10.86 | 0.31 | 2.94% | 10.54 | 11.22 | 10.47 | 427,980 |
| Sep 17 2024 | 10.55 | -0.20 | -1.86% | 10.86 | 11.00 | 10.54 | 421,415 |
| Sep 16 2024 | 10.75 | -0.18 | -1.65% | 11.00 | 11.00 | 10.74 | 333,485 |
| Sep 13 2024 | 10.93 | 0.15 | 1.39% | 10.92 | 11.00 | 10.80 | 461,261 |
| Sep 12 2024 | 10.78 | 0.17 | 1.60% | 10.68 | 10.92 | 10.61 | 410,330 |
| Sep 11 2024 | 10.61 | 0.07 | 0.66% | 10.45 | 10.62 | 10.29 | 410,407 |
| Sep 10 2024 | 10.54 | -0.02 | -0.19% | 10.62 | 10.80 | 10.51 | 601,372 |
| Sep 09 2024 | 10.56 | 0.02 | 0.19% | 10.41 | 10.71 | 10.06 | 463,688 |
| Sep 06 2024 | 10.54 | -0.20 | -1.86% | 10.74 | 10.94 | 10.531 | 678,336 |
| Sep 05 2024 | 10.74 | 0.20 | 1.90% | 10.56 | 10.805 | 10.39 | 528,881 |
| Sep 04 2024 | 10.54 | -0.12 | -1.13% | 10.64 | 10.71 | 10.52 | 447,316 |
| Sep 03 2024 | 10.66 | -0.20 | -1.84% | 10.67 | 10.955 | 10.64 | 1,010,933 |
| Aug 30 2024 | 10.86 | -0.17 | -1.54% | 11.00 | 11.22 | 10.71 | 598,576 |
| Aug 29 2024 | 11.03 | 0.01 | 0.09% | 11.08 | 11.19 | 10.94 | 345,941 |
| Aug 28 2024 | 11.02 | -0.05 | -0.45% | 11.07 | 11.22 | 10.90 | 371,820 |
| Aug 27 2024 | 11.07 | -0.17 | -1.51% | 11.09 | 11.2099 | 10.96 | 576,599 |
| Aug 26 2024 | 11.24 | -0.07 | -0.62% | 11.35 | 11.50 | 11.12 | 510,950 |
| Aug 23 2024 | 11.31 | 0.29 | 2.63% | 11.09 | 11.43 | 11.03 | 800,205 |
| Aug 22 2024 | 11.02 | 0.15 | 1.38% | 10.86 | 11.12 | 10.825 | 523,641 |
| Aug 21 2024 | 10.87 | 0.12 | 1.12% | 10.82 | 11.0399 | 10.71 | 602,121 |
| Aug 20 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.88 | 10.60 | 491,124 |
| Aug 19 2024 | 10.78 | 0.37 | 3.55% | 10.45 | 10.88 | 10.445 | 536,625 |
| Aug 16 2024 | 10.41 | 0.11 | 1.07% | 10.25 | 10.465 | 10.19 | 541,433 |
| Aug 15 2024 | 10.30 | 0.36 | 3.62% | 10.24 | 10.41 | 10.02 | 715,405 |
| Aug 14 2024 | 9.94 | -0.17 | -1.68% | 9.99 | 10.10 | 9.83 | 503,034 |
| Aug 13 2024 | 10.11 | -0.02 | -0.20% | 10.17 | 10.25 | 10.00 | 617,009 |
| Aug 12 2024 | 10.13 | 0.11 | 1.10% | 10.00 | 10.30 | 9.93 | 834,089 |
| Aug 09 2024 | 10.02 | 0.19 | 1.93% | 9.96 | 10.30 | 9.7501 | 854,584 |
| Aug 08 2024 | 9.83 | 0.20 | 2.08% | 9.74 | 9.875 | 9.50 | 745,356 |
| Aug 07 2024 | 9.63 | 0.66 | 7.36% | 9.08 | 9.68 | 9.08 | 961,028 |
| Aug 06 2024 | 8.97 | 1.35 | 17.72% | 8.44 | 9.15 | 7.91 | 1,248,141 |
| Aug 05 2024 | 7.62 | -0.37 | -4.63% | 7.65 | 7.66 | 7.47 | 997,246 |
| Aug 02 2024 | 7.99 | -0.26 | -3.15% | 7.96 | 8.105 | 7.88 | 673,035 |
| Aug 01 2024 | 8.25 | -0.09 | -1.08% | 8.33 | 8.49 | 8.15 | 812,109 |
| Jul 31 2024 | 8.34 | -0.02 | -0.24% | 8.35 | 8.74 | 8.24 | 639,077 |
| Jul 30 2024 | 8.36 | 0.15 | 1.83% | 8.24 | 8.465 | 8.1807 | 470,357 |
| Jul 29 2024 | 8.21 | -0.03 | -0.36% | 8.27 | 8.35 | 8.17 | 525,302 |
| Jul 26 2024 | 8.24 | 0.11 | 1.35% | 8.25 | 8.42 | 8.11 | 518,130 |
| Jul 25 2024 | 8.13 | 0.45 | 5.86% | 7.74 | 8.17 | 7.67 | 799,799 |
| Jul 24 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.86 | 7.62 | 566,839 |
| Jul 23 2024 | 7.68 | 0.03 | 0.39% | 7.64 | 7.795 | 7.57 | 668,746 |
| Jul 22 2024 | 7.65 | 0.13 | 1.73% | 7.59 | 7.695 | 7.40 | 577,996 |
| Jul 19 2024 | 7.52 | -0.11 | -1.44% | 7.65 | 7.65 | 7.50 | 443,287 |
| Jul 18 2024 | 7.63 | -0.17 | -2.18% | 7.72 | 7.94 | 7.54 | 615,004 |
| Jul 17 2024 | 7.80 | 0.18 | 2.36% | 7.59 | 7.825 | 7.59 | 694,359 |
| Jul 16 2024 | 7.62 | 0.62 | 8.86% | 7.07 | 7.62 | 7.07 | 868,249 |
| Jul 15 2024 | 7.00 | -0.40 | -5.41% | 7.34 | 7.55 | 6.96 | 963,056 |
| Jul 12 2024 | 7.40 | 0.19 | 2.64% | 7.34 | 7.495 | 7.215 | 805,333 |
| Jul 11 2024 | 7.21 | 0.42 | 6.19% | 6.93 | 7.24 | 6.81 | 786,982 |
| Jul 10 2024 | 6.79 | 0.02 | 0.30% | 6.74 | 6.82 | 6.69 | 487,310 |
| Jul 09 2024 | 6.77 | -0.16 | -2.31% | 6.83 | 6.85 | 6.62 | 849,708 |
| Jul 08 2024 | 6.93 | 0.12 | 1.76% | 6.87 | 7.025 | 6.77 | 690,905 |
| Jul 05 2024 | 6.81 | -0.29 | -4.08% | 7.05 | 7.08 | 6.765 | 888,956 |
| Jul 03 2024 | 7.10 | 0.07 | 1.00% | 7.05 | 7.18 | 6.95 | 272,703 |
| Jul 02 2024 | 7.03 | -0.08 | -1.13% | 7.10 | 7.14 | 6.94 | 645,131 |
| Jul 01 2024 | 7.11 | -0.11 | -1.52% | 7.53 | 7.62 | 7.08 | 926,842 |
| Jun 28 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| Jun 27 2024 | 7.22 | -0.48 | -6.23% | 7.70 | 7.70 | 7.145 | 1,027,648 |
| Jun 26 2024 | 7.70 | 0.05 | 0.65% | 7.60 | 7.73 | 7.47 | 1,619,379 |
| Jun 25 2024 | 7.65 | -0.43 | -5.32% | 8.03 | 8.09 | 7.565 | 1,276,972 |
| Jun 24 2024 | 8.08 | 0.08 | 1.00% | 8.04 | 8.32 | 8.02 | 1,679,931 |
