MRO

Marathon Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Oil Corp MRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.30 19:00:00
Open Price Low Price High Price Close Price Prev Close
11.30
more quote information »

MRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2112.309.1410.8342,074,8792.0922.69%
1 Month7.5312.307.209.5428,907,1663.7750.07%
3 Months6.3912.306.27178.1728,992,4814.9176.84%
6 Months5.4612.303.736.2628,937,0975.84106.96%
1 Year8.9912.303.025.6733,808,7892.3125.7%
3 Years15.5724.203.029.7919,094,158-4.27-27.42%
5 Years7.7524.203.0211.2517,805,0623.5545.81%

MRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 11.30 -0.54 -4.56% 12.00 12.09 11.15 37,385,194
Feb 24 2021 11.84 0.68 6.09% 11.24 12.30 10.865 54,996,048
Feb 23 2021 11.16 0.96 9.41% 10.30 11.2982 9.65 46,537,384
Feb 22 2021 10.20 0.75 7.94% 9.51 10.65 9.44 46,082,763
Feb 19 2021 9.45 0.33 3.62% 9.21 9.48 9.14 21,365,123
Feb 18 2021 9.12 -0.46 -4.8% 9.53 9.5663 9.11 19,465,896
Feb 17 2021 9.58 0.03 0.31% 9.57 9.71 9.275 21,607,489
Feb 16 2021 9.55 0.58 6.47% 9.30 9.80 9.22 27,002,819
Feb 12 2021 8.97 0.22 2.51% 8.64 9.02 8.57 20,813,662
Feb 11 2021 8.75 -0.34 -3.74% 9.05 9.05 8.51 24,533,344
Feb 10 2021 9.09 0.20 2.25% 8.99 9.28 8.92 21,983,075
Feb 09 2021 8.89 -0.09 -1.0% 8.80 9.04 8.51 31,221,657
Feb 08 2021 8.98 1.04 13.1% 8.06 9.06 8.06 38,482,704
Feb 05 2021 7.94 0.13 1.66% 7.93 8.10 7.8801 18,348,568
Feb 04 2021 7.81 0.01 0.13% 7.92 7.92 7.61 16,195,438
Feb 03 2021 7.80 0.42 5.69% 7.51 7.8176 7.48 24,956,517
Feb 02 2021 7.38 0.04 0.54% 7.65 7.715 7.33 19,921,165
Feb 01 2021 7.34 0.10 1.38% 7.36 7.45 7.20 17,351,859
Jan 29 2021 7.24 -0.32 -4.23% 7.53 7.72 7.21 23,809,852
Jan 28 2021 7.56 0.02 0.27% 7.63 7.88 7.35 29,145,685
Jan 27 2021 7.54 0.07 0.94% 7.25 7.93 7.2201 29,429,168
Jan 26 2021 7.47 -0.35 -4.48% 7.96 8.08 7.44 32,739,017
See More Historical Prices »


Your Recent History
NYSE
MRO
Marathon O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.