ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marathon Oil Corp

Marathon Oil Corp (MRO)

27.93
0.04
(0.14%)
Closed September 23 4:00PM
27.7601
-0.1699
(-0.61%)
After Hours: 6:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.63016.2384232682726.1328.1226.055578304027.17386685CS
4-0.1299-0.46575833632127.8929.04525.5438564167527.35339279CS
12-1.0499-3.6442207566828.8129.7425.5438568201627.76313173CS
261.07014.0093668040526.6930.0625.485783960227.8046009CS
521.12014.2045795795826.6430.0621.81893065526.22939114CS
15616.2601141.39217391311.533.4211.221311901723.95495429CS
26014.6901112.39556235713.0733.423.021797322914.77136785CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200027.930.040.1427.9928.1827.709915232724
172678560027.890.461.6827.8428.1227.636636486
172669920027.430.070.2627.4627.7927.326790224
172661280027.360.72.6326.7927.409926.785262187
172652640026.660.532.0326.426.7226.356044570
172626720026.130.150.5826.1326.3426.0554181733
172618080025.980.090.3525.938726.13525.7355413601
172609440025.89-0.33-1.2626.226.2525.54385878119
172600800026.22-0.41-1.5426.4826.5926.046890757
172592160026.63-0.09-0.3426.7326.9126.625160529
172566240026.72-0.35-1.2927.3127.3626.6455525959
172557600027.07-0.28-1.0227.4127.4327.054989717
172548960027.35-0.36-1.3027.8928.075127.32016540789
172540320027.71-0.94-3.2827.927.9627.496917770
172505760028.65-0.2-0.6928.4828.7428.337338691
172497120028.850.592.0928.4429.04528.264460831
172488480028.26-0.07-0.2528.1328.2927.9054321683
172479840028.33-0.27-0.9428.5528.6728.264988960
172471200028.60.511.8228.5728.9928.485889456
172445280028.090.421.5227.8928.1127.813959768
172436640027.670.040.1427.6827.8727.615110801
172428000027.63-0.16-0.5827.922827.476834225
172419360027.79-0.59-2.0828.2628.3127.536982030
172410720028.380.220.7828.1928.5728.173684469
172384800028.1600.0027.9328.2327.863385679
172376160028.160.511.8427.828.227.7655069168
172367520027.650.230.8427.4727.8127.416254577
172358880027.42-0.44-1.5827.527.5627.34778741
172350240027.860.562.0527.4427.9127.395999361
172324320027.30.030.1127.2327.4426.966640823
172315680027.270.411.5327.1927.37626.884903904
172307040026.860.260.9827.0227.28526.845978917
172298400026.60.210.8026.3426.7926.235211719
172289760026.39-0.26-0.9826.0526.5525.746781188
172263840026.65-0.76-2.7727.0327.1126.228130436
172255200027.41-0.64-2.2828.2228.330127.26580460
172246560028.050.411.4828.0928.2727.9456679882
172237920027.640.190.6927.4127.7227.3954370427
172229280027.45-0.42-1.5127.9627.9927.244580140
172203360027.87-0.02-0.0727.8428.0427.634426481
172194720027.890.030.1127.828.2227.745692527
172186080027.860.020.0728.1528.2427.7654678730
172177440027.84-0.43-1.5028.1228.16527.693739565
172168800028.265-0.46-1.5828.6928.6928.1952991002
172142880028.72-0.54-1.8528.9629.1928.7053609683
172134240029.260.150.5229.2229.7429.085292321
172125600029.110.140.4828.9929.48528.996619009
172116960028.970.230.8028.5428.9928.4354485996
172108320028.740.291.0228.6528.9928.425034766
172082400028.45-0.16-0.5628.6528.7428.285686468
172073760028.610.451.6028.228.728.025858042
172065120028.160.270.9727.8128.227.70985162850
172056480027.89-0.3-1.0627.9728.2627.745527878
172047840028.190.010.0428.1128.227.886567879
172021920028.18-0.59-2.0528.628.7128.079986465
172004064028.770.190.6628.62928.544463010
171996000028.58-0.13-0.4528.8629.0428.417739060
171987360028.710.040.1428.8528.9528.475424149
171961440028.670.090.3128.8128.9928.48511422284
171952800028.580.090.3228.7228.7328.3854915043
171944160028.49-0.34-1.1828.8628.928.245286151
171935520028.830.090.3128.728.85528.45997045831
171926880028.740.983.5327.8628.9827.868501389

Your Recent History

Delayed Upgrade Clock