ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marathon Oil Corp

Marathon Oil Corp (MRO)

28.05
0.62
( 2.26% )
Updated: 12:35:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.178.3848531684725.8828.09625.735566252526.76569583CS
40.371.3367052023127.6829.04525.5438562680427.32984142CS
12-0.67-2.3328690807828.7229.7425.5438561151227.73942774CS
261.445.411499436326.6130.0625.485788233027.78640976CS
520.812.9735682819427.2430.0621.81895989526.21841271CS
15616.55143.91304347811.533.4211.221313915623.94245721CS
26014.88112.9840546713.1733.423.021798349814.78798793CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920027.430.070.2627.1727.7927.176908802
172661280027.360.72.6326.6227.409926.6055331776
172652640026.660.532.0326.426.7226.356215125
172626720026.130.150.5826.1326.3426.0554288074
172618080025.980.090.3525.8826.13525.7355568846
172609440025.89-0.33-1.2626.226.2525.54385878119
172600800026.22-0.41-1.5426.6526.6726.047015863
172592160026.63-0.09-0.3426.7326.9126.625160529
172566240026.72-0.35-1.2927.0927.3626.6455613706
172557600027.07-0.28-1.0227.5727.627.055101572
172548960027.35-0.36-1.3027.8928.075127.32016540789
172540320027.71-0.94-3.2828.1228.227.497215882
172505760028.65-0.2-0.6928.4828.7428.337338691
172497120028.850.592.0928.4429.04528.264460831
172488480028.26-0.07-0.2528.1328.2927.9054321683
172479840028.33-0.27-0.9428.5528.6728.264988960
172471200028.60.511.8228.5728.9928.485889456
172445280028.090.421.5227.8928.1127.813959768
172436640027.670.040.1427.6827.8727.615110801
172428000027.63-0.16-0.5827.922827.476834225
172419360027.79-0.59-2.0828.2628.3127.536982030
172410720028.380.220.7828.1928.5728.173684469
172384800028.1600.0027.8828.2327.8353530735
172376160028.160.511.8427.828.227.7655069168
172367520027.650.230.8427.4727.8127.416254577
172358880027.42-0.44-1.5827.5427.5727.34946324
172350240027.860.562.0527.4427.9127.395999361
172324320027.30.030.1127.2327.4426.966640823
172315680027.270.411.5327.1927.37626.884903904
172307040026.860.260.9827.0227.28526.845978917
172298400026.60.210.8026.3426.7926.235211719
172289760026.39-0.26-0.982626.5525.746972819
172263840026.65-0.76-2.7727.1427.226.228304561
172255200027.41-0.64-2.2828.2228.330127.26580460
172246560028.050.411.4828.0928.2727.9456679882
172237920027.640.190.6927.4127.7227.3954370427
172229280027.45-0.42-1.5127.9627.9927.244577250
172203360027.87-0.02-0.0727.8428.0427.634426481
172194720027.890.030.1127.828.2227.745739215
172186080027.860.020.0728.0328.2427.7654784447
172177440027.84-0.44-1.5628.1228.16527.693739565
172168800028.28-0.44-1.5328.6928.6928.1953774196
172142880028.72-0.54-1.8529.3329.3728.7053845152
172134240029.260.150.5229.2229.7429.085292321
172125600029.110.140.4828.9929.48528.996925952
172116960028.970.230.8028.5428.9928.4354485996
172108320028.740.291.0228.6528.9928.425034766
172082400028.45-0.16-0.5628.6528.7428.285686468
172073760028.610.451.6028.228.728.025904367
172065120028.160.270.9727.8128.227.70985162850
172056480027.89-0.3-1.0627.9728.2627.745527878
172047840028.190.010.0428.1128.227.886567879
172021920028.18-0.59-2.0528.628.7128.079986465
172004064028.770.190.6628.62928.544463010
171996000028.58-0.13-0.4528.8629.0428.417739060
171987360028.710.130.4528.8528.9528.475424149
171961440028.5800.0028.5828.5828.580
171952800028.580.090.3228.7228.7328.3854915043
171944160028.49-0.34-1.1828.8628.928.245286151
171935520028.830.090.3128.728.85528.45997045831
171926880028.740.983.5327.8628.9827.868501389
171900960027.76-0.07-0.2527.9328.0727.6517924538
171892320027.830.511.8727.3427.9627.296691778

Your Recent History

Delayed Upgrade Clock