MRO

Marathon Oil Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Oil Corp MRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 3.13% 11.86 19:59:56
Open Price Low Price High Price Close Price Prev Close
11.39 11.26 11.91 11.89 11.50
more quote information »

MRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5711.9110.8711.3324,211,9290.292.51%
1 Month10.8912.069.7011.0119,429,3370.978.91%
3 Months8.6413.298.5711.1525,213,1373.2237.27%
6 Months4.6613.294.668.7827,523,9257.20154.51%
1 Year5.6213.293.736.9828,779,4856.24111.03%
3 Years20.0424.203.029.6119,886,725-8.18-40.82%
5 Years11.8924.203.0211.2517,390,770-0.03-0.25%

MRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 11.89 0.39 3.39% 11.39 11.91 11.26 20,099,828
May 06 2021 11.50 -0.20 -1.71% 11.75 11.82 11.24 19,846,845
May 05 2021 11.70 0.38 3.36% 11.51 11.80 11.49 20,717,519
May 04 2021 11.32 0.19 1.71% 11.15 11.37 10.9501 20,425,070
May 03 2021 11.13 -0.13 -1.15% 11.17 11.29 10.87 42,988,769
Apr 30 2021 11.26 -0.47 -4.01% 11.57 11.88 11.26 20,625,336
Apr 29 2021 11.73 -0.02 -0.17% 12.01 12.06 11.525 16,381,228
Apr 28 2021 11.75 0.71 6.43% 11.13 11.845 11.13 22,021,944
Apr 27 2021 11.04 0.26 2.41% 10.88 11.07 10.76 17,265,272
Apr 26 2021 10.78 0.11 1.03% 10.56 10.965 10.54 12,521,130
Apr 23 2021 10.67 0.34 3.29% 10.48 10.75 10.33 14,891,534
Apr 22 2021 10.33 -0.11 -1.05% 10.46 10.575 10.21 15,096,635
Apr 21 2021 10.44 0.33 3.26% 9.82 10.52 9.70 21,637,175
Apr 20 2021 10.11 -0.52 -4.89% 10.60 10.61 9.925 19,766,785
Apr 19 2021 10.63 0.10 0.95% 10.55 10.7715 10.42 16,791,323
Apr 16 2021 10.53 -0.31 -2.86% 10.86 10.9569 10.52 16,811,129
Apr 15 2021 10.84 -0.25 -2.25% 11.10 11.15 10.78 20,888,811
Apr 14 2021 11.09 0.33 3.07% 10.82 11.46 10.82 21,611,171
Apr 13 2021 10.76 -0.01 -0.09% 10.84 10.97 10.73 13,615,316
Apr 12 2021 10.77 -0.14 -1.28% 11.02 11.23 10.69 16,312,913
Apr 09 2021 10.91 0.01 0.09% 10.89 11.22 10.85 17,132,136
See More Historical Prices »


Your Recent History
NYSE
MRO
Marathon O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.