MFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 17.72 | -0.03 | -0.17% | 17.48 | 17.755 | 17.41 | 3,948,776 |
| Mar 23 2023 | 17.75 | -0.06 | -0.34% | 17.87 | 18.105 | 17.645 | 3,625,439 |
| Mar 22 2023 | 17.81 | -0.19 | -1.06% | 18.06 | 18.15 | 17.81 | 3,275,816 |
| Mar 21 2023 | 18.00 | 0.13 | 0.73% | 18.25 | 18.33 | 17.97 | 3,981,147 |
| Mar 20 2023 | 17.87 | 0.34 | 1.94% | 17.63 | 17.925 | 17.58 | 5,144,586 |
| Mar 17 2023 | 17.53 | -0.48 | -2.67% | 17.72 | 17.88 | 17.385 | 5,625,952 |
| Mar 16 2023 | 18.01 | -0.07 | -0.39% | 17.96 | 18.195 | 17.66 | 8,920,204 |
| Mar 15 2023 | 18.08 | -0.72 | -3.83% | 18.16 | 18.21 | 17.75 | 7,036,168 |
| Mar 14 2023 | 18.80 | 0.35 | 1.9% | 18.85 | 18.99 | 18.66 | 3,785,672 |
| Mar 13 2023 | 18.45 | -0.30 | -1.6% | 18.33 | 18.645 | 18.20 | 6,580,098 |
| Mar 10 2023 | 18.75 | -0.37 | -1.94% | 18.99 | 19.11 | 18.645 | 5,056,714 |
| Mar 09 2023 | 19.12 | -0.52 | -2.65% | 19.55 | 19.58 | 19.04 | 3,687,166 |
| Mar 08 2023 | 19.64 | -0.06 | -0.3% | 19.69 | 19.84 | 19.53 | 2,098,646 |
| Mar 07 2023 | 19.70 | -0.35 | -1.75% | 20.01 | 20.08 | 19.565 | 3,284,297 |
| Mar 06 2023 | 20.05 | -0.12 | -0.59% | 20.14 | 20.20 | 20.02 | 2,486,413 |
| Mar 03 2023 | 20.17 | 0.20 | 1.0% | 19.95 | 20.25 | 19.92 | 4,235,352 |
| Mar 02 2023 | 19.97 | -0.03 | -0.15% | 20.02 | 20.11 | 19.795 | 3,859,557 |
| Mar 01 2023 | 20.00 | 0.24 | 1.21% | 19.80 | 20.19 | 19.78 | 4,434,945 |
| Feb 28 2023 | 19.76 | 0.18 | 0.92% | 19.55 | 19.8475 | 19.52 | 5,271,785 |
| Feb 27 2023 | 19.58 | -0.07 | -0.36% | 19.46 | 19.74 | 19.43 | 4,656,328 |
| Feb 24 2023 | 19.65 | -0.08 | -0.41% | 19.48 | 19.67 | 19.39 | 2,392,479 |
| Feb 23 2023 | 19.73 | -0.14 | -0.7% | 19.91 | 19.98 | 19.59 | 2,625,458 |
| Feb 22 2023 | 19.87 | 0.14 | 0.71% | 19.67 | 19.93 | 19.66 | 4,733,916 |
| Feb 21 2023 | 19.73 | -0.37 | -1.84% | 19.96 | 20.02 | 19.625 | 2,904,535 |
| Feb 20 2023 | 20.10 | 0.00 | +0.00% | 19.95 | 20.22 | 19.80 | 0 |
| Feb 17 2023 | 20.10 | -0.06 | -0.3% | 19.95 | 20.22 | 19.80 | 3,093,844 |
| Feb 16 2023 | 20.16 | 0.66 | 3.38% | 19.50 | 20.40 | 19.35 | 3,719,093 |
| Feb 15 2023 | 19.50 | -0.04 | -0.2% | 19.36 | 19.51 | 19.28 | 1,942,984 |
| Feb 14 2023 | 19.54 | -0.12 | -0.61% | 19.55 | 19.7006 | 19.44 | 2,584,478 |
| Feb 13 2023 | 19.66 | 0.11 | 0.56% | 19.53 | 19.7091 | 19.51 | 2,760,379 |
| Feb 10 2023 | 19.55 | 0.12 | 0.62% | 19.40 | 19.59 | 19.35 | 2,916,644 |
| Feb 09 2023 | 19.43 | 0.03 | 0.15% | 19.58 | 19.78 | 19.385 | 2,955,409 |
| Feb 08 2023 | 19.40 | 0.01 | 0.05% | 19.31 | 19.51 | 19.26 | 2,893,708 |
| Feb 07 2023 | 19.39 | 0.17 | 0.88% | 19.10 | 19.515 | 19.10 | 3,582,077 |
| Feb 06 2023 | 19.22 | -0.35 | -1.79% | 19.36 | 19.47 | 19.155 | 3,450,910 |
| Feb 03 2023 | 19.57 | -0.13 | -0.66% | 19.49 | 19.70 | 19.435 | 3,493,572 |
| Feb 02 2023 | 19.70 | -0.34 | -1.7% | 20.10 | 20.15 | 19.55 | 3,962,753 |
| Feb 01 2023 | 20.04 | 0.24 | 1.21% | 19.70 | 20.06 | 19.5825 | 5,295,459 |
| Jan 31 2023 | 19.80 | 0.29 | 1.49% | 19.47 | 19.80 | 19.335 | 4,191,622 |
| Jan 30 2023 | 19.51 | -0.14 | -0.71% | 19.39 | 19.595 | 19.39 | 3,732,979 |
| Jan 27 2023 | 19.65 | -0.28 | -1.4% | 19.81 | 19.885 | 19.63 | 3,971,677 |
| Jan 26 2023 | 19.93 | 0.48 | 2.47% | 19.54 | 19.93 | 19.51 | 4,392,198 |
| Jan 25 2023 | 19.45 | 0.21 | 1.09% | 19.16 | 19.47 | 19.10 | 3,494,816 |
| Jan 24 2023 | 19.24 | 0.12 | 0.63% | 19.10 | 19.30 | 18.99 | 2,059,619 |
| Jan 23 2023 | 19.12 | 0.06 | 0.31% | 19.05 | 19.15 | 18.97 | 2,229,234 |
| Jan 20 2023 | 19.06 | 0.40 | 2.14% | 18.71 | 19.065 | 18.62 | 2,521,699 |
| Jan 19 2023 | 18.66 | -0.03 | -0.16% | 18.62 | 18.74 | 18.56 | 2,318,018 |
| Jan 18 2023 | 18.69 | -0.33 | -1.74% | 19.02 | 19.1264 | 18.68 | 2,295,041 |
| Jan 17 2023 | 19.02 | 0.07 | 0.37% | 18.94 | 19.06 | 18.89 | 2,073,216 |
| Jan 16 2023 | 18.95 | 0.00 | +0.00% | 18.76 | 18.96 | 18.72 | 0 |
| Jan 13 2023 | 18.95 | 0.01 | 0.05% | 18.76 | 18.96 | 18.72 | 1,740,625 |
| Jan 12 2023 | 18.94 | 0.20 | 1.07% | 18.85 | 19.035 | 18.75 | 2,422,142 |
| Jan 11 2023 | 18.74 | 0.31 | 1.68% | 18.42 | 18.80 | 18.42 | 4,330,558 |
| Jan 10 2023 | 18.43 | 0.05 | 0.27% | 18.39 | 18.52 | 18.34 | 2,051,737 |
| Jan 09 2023 | 18.38 | 0.04 | 0.22% | 18.39 | 18.55 | 18.38 | 3,083,403 |
| Jan 06 2023 | 18.34 | 0.36 | 2.0% | 18.15 | 18.40 | 18.045 | 2,150,184 |
| Jan 05 2023 | 17.98 | -0.29 | -1.59% | 18.19 | 18.19 | 17.85 | 1,893,090 |
| Jan 04 2023 | 18.27 | 0.45 | 2.53% | 18.08 | 18.32 | 17.955 | 2,726,534 |
| Jan 03 2023 | 17.82 | -0.02 | -0.11% | 17.81 | 18.0107 | 17.77 | 2,900,932 |
| Jan 02 2023 | 17.84 | 0.00 | +0.00% | 17.83 | 17.97 | 17.745 | 0 |
| Dec 30 2022 | 17.84 | -0.12 | -0.67% | 17.83 | 17.97 | 17.745 | 2,084,386 |
| Dec 29 2022 | 17.96 | 0.36 | 2.05% | 17.74 | 17.985 | 17.68 | 2,233,418 |
| Dec 28 2022 | 17.60 | -0.35 | -1.95% | 17.95 | 18.01 | 17.60 | 3,127,387 |
| Dec 27 2022 | 17.95 | 0.06 | 0.34% | 17.84 | 17.9964 | 17.84 | 1,951,920 |