Mahanagar Telephone Nigam Ltd Ads Historical Data - MTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720737600	0.905	0.905	0.905	0.905
1720651200	0.905	0.905	0.905	0.905
1720564800	0.905	0.905	0.905	0.905
1720478400	0.905	0.905	0.905	0.905
1720219200	0.905	0.905	0.905	0.905
1720040640	0.905	0.905	0.905	0.905
1719960000	0.905	0.905	0.905	0.905
1719873600	0.905	0.905	0.905	0.905
1719614400	0.905	0.905	0.905	0.905
1719528000	0.905	0.905	0.905	0.905
1719441600	0.905	0.905	0.905	0.905
1719355200	0.905	0.905	0.905	0.905
1719268800	0.905	0.905	0.905	0.905
1719009600	0.905	0.905	0.905	0.905
1718923200	0.905	0.905	0.905	0.905
1718750400	0.905	0.905	0.905	0.905
1718664000	0.905	0.905	0.905	0.905
1718404800	0.905	0.905	0.905	0.905
1718318400	0.905	0.905	0.905	0.905
1718232000	0.905	0.905	0.905	0.905
1718145600	0.905	0.905	0.905	0.905
1718059200	0.905	0.905	0.905	0.905
1717800000	0.905	0.905	0.905	0.905
1717713600	0.905	0.905	0.905	0.905
1717627200	0.905	0.905	0.905	0.905
1717540800	0.905	0.905	0.905	0.905
1717454400	0.905	0.905	0.905	0.905
1717195200	0.905	0.905	0.905	0.905
1717108800	0.905	0.905	0.905	0.905
1717022400	0.905	0.905	0.905	0.905
1716936000	0.905	0.905	0.905	0.905
1716590400	0.905	0.905	0.905	0.905
1716504000	0.905	0.905	0.905	0.905
1716417600	0.905	0.905	0.905	0.905
1716331200	0.905	0.905	0.905	0.905
1716244800	0.905	0.905	0.905	0.905
1715985600	0.905	0.905	0.905	0.905
1715899200	0.905	0.905	0.905	0.905
1715812800	0.905	0.905	0.905	0.905
1715726400	0.905	0.905	0.905	0.905
1715640000	0.905	0.905	0.905	0.905
1715380800	0.905	0.905	0.905	0.905
1715294400	0.905	0.905	0.905	0.905
1715208000	0.905	0.905	0.905	0.905
1715121600	0.905	0.905	0.905	0.905
1715035200	0.905	0.905	0.905	0.905
1714776000	0.905	0.905	0.905	0.905
1714689600	0.905	0.905	0.905	0.905
1714603200	0.905	0.905	0.905	0.905
1714516800	0.905	0.905	0.905	0.905
1714430400	0.905	0.905	0.905	0.905
1714171200	0.905	0.905	0.905	0.905
1714084800	0.905	0.905	0.905	0.905
1713998400	0.905	0.905	0.905	0.905
1713912000	0.905	0.905	0.905	0.905
1713825600	0.905	0.905	0.905	0.905
1713566400	0.905	0.905	0.905	0.905
1713480000	0.905	0.905	0.905	0.905
1713393600	0.905	0.905	0.905	0.905
1713307200	0.905	0.905	0.905	0.905
1713220800	0.905	0.905	0.905	0.905
1712961600	0.905	0.905	0.905	0.905

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mahanagar Telephone Nigam Ltd Ads (MTE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mahanagar Telephone Nigam Ltd Ads (MTE) Historical

Mahanagar Telephone Nigam Ltd Ads (MTE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE