Lyondellbasell Industries NV Ordinary Shares Class A (Netherlands) Historical Data - LYB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lyondellbasell Industries NV Ordinary Shares Class A (Netherlands) LYB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.01% 85.72 86.77 85.50 85.63 85.73 16:43:34
more quote information »
Industry Sector
Specialty Chemicals

LYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week84.238983.7186.13013M1.491.77%
1 Month87.378983.6686.30485M-1.65-1.89%
3 Months90.6490.6873.9484.36013M-4.92-5.43%
6 Months86.8395.1973.9485.86413M-1.11-1.28%
1 Year107.88116.6373.9490.44173M-22.16-20.54%
3 Years77.55121.9571.5591.80372M8.1710.54%
5 Years99.31121.9569.09590.10123M-13.59-13.68%

LYB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201985.72-0.01-0.01%85.49586.771,679,329
Jul 17 201985.73-2.07-2.36%85.7287.712,085,807
Jul 16 201987.80+1.92+2.24%85.9289.003,233,091
Jul 15 201985.88-0.17-0.20%84.6286.423,588,678
Jul 12 201986.05+1.13+1.33%84.9186.312,790,284
Jul 11 201984.92+0.84+1.00%83.7185.062,845,399
Jul 10 201984.08-0.57-0.67%83.6685.243,409,624
Jul 09 201984.65-2.72-3.11%84.198188.4512,274,360
Jul 08 201987.37+0.55+0.63%87.1587.6510,708,486
Jul 05 201986.82-0.53-0.61%86.8287.465,994,662
Jul 03 201987.35+0.27+0.31%86.9987.502,584,085
Jul 02 201987.08-0.20-0.23%86.5587.465,127,574
Jul 01 201987.28+1.15+1.34%86.6587.702,734,067
Jun 28 201986.13-0.51-0.59%86.1287.0456,869,415
Jun 27 201986.64+0.37+0.43%86.3687.203,361,975
Jun 26 201986.27-0.30-0.35%86.2487.273,548,656
Jun 25 201986.57-0.39-0.45%86.21587.202,508,898
Jun 24 201986.96+0.50+0.58%86.1087.326,558,021
Jun 21 201986.46-0.13-0.15%85.9987.315,234,683
Jun 20 201986.59+0.38+0.44%86.1387.373,587,994
Jun 19 201986.21-0.34-0.39%85.8787.092,037,046
See More Historical Prices »


Your Recent History
NYSE
LYB
Lyondellba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.