ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

93.94
-1.05
(-1.11%)
At close: September 18 4:00PM
94.00
0.06
( 0.06% )
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.042571306939193.9695.66592.145156288593.88665766CS
4-3.25-3.3419023136297.2599.3692.145171911395.71458805CS
12-0.97-1.0213751711194.97100.459391.41155227095.85168615CS
26-6.37-6.34651788383100.37107.0291.41164267298.00246277CS
52-6.13-6.12204134625100.13107.0288.46176707996.58683487CS
1564.485.0044682752589.52117.2271.46203288393.82103664CS
2605.66.3348416289688.4118.01533.71208347588.16445821CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661280094.990.910.9794.3495.66594.261161843
172652640094.080.90.9793.6394.893.371412836
172626720093.18-0.68-0.7294.4494.893.042317760
172618080093.86-0.1-0.1193.8794.2192.5451315139
172609440093.960.170.1893.9694.2292.1451606845
172600800093.79-0.99-1.0494.7794.9993.431789658
172592160094.781.291.3893.5895.3693.582138814
172566240093.49-0.74-0.7994.0594.8692.822257150
172557600094.23-0.64-0.6795.1295.4993.6951584315
172548960094.87-0.85-0.8996.1596.4994.711713668
172540320095.72-2.98-3.0297.7997.8495.241776364
172505760098.70.530.5498.1298.9397.423213472
172497120098.170.450.4698.2599.0297.1151191413
172488480097.720.010.0196.9497.8196.631265594
172479840097.71-0.16-0.1697.897.939997.131138713
172471200097.87-0.42-0.4397.8599.3697.511330556
172445280098.291.952.0296.9398.527596.852222875
172436640096.34-0.57-0.5996.9797.2596.062175351
172428000096.910.350.3697.2597.5196.671050774
172419360096.56-0.4-0.4196.6297.2196.481707262
172410720096.96-0.11-0.1197.3597.6996.72451464537
172384800097.07-0.37-0.3897.2197.595596.673470397
172376160097.441.251.3097.598.4797.171074167
172367520096.19-0.44-0.4696.7697.595.88903391
172358880096.630.890.9395.6796.73595.45905165
172350240095.74-1.12-1.1697.297.4395.431022274
172324320096.860.660.6996.197.3295.3951431484
172315680096.21.361.4395.3696.6695.211226053
172307040094.84-0.72-0.7596.6498.0994.811911717
172298400095.5633.2494.0197.1193.752528510
172289760092.56-1.83-1.9492.4393.1491.412190999
172263840094.39-3.75-3.8295.1496.3593.21542613340
172255200098.14-1.32-1.3399.63100.2697.211661029
172246560099.461.21.2298.91100.459398.861629824
172237920098.260.870.8997.3898.7597.21155569
172229280097.390.130.1397.6597.996.71099017
172203360097.260.660.6896.6697.5596.351113431
172194720096.61.321.3993.8697.5393.331325591
172186080095.28-0.8-0.8396.3896.8495.26916213
172177440096.08-1.39-1.439797.2495.611309684
172168800097.470.470.489797.93596.281124686
172142880097-1.19-1.2198.2198.4996.371343805
172134240098.19-0.55-0.5698.1499.7798.141009421
172125600098.740.981.009899.3397.851526934
172116960097.762.112.2195.5497.93995.3651102189
172108320095.650.590.6295.1496.1794.721087528
172082400095.060.90.9694.8195.5994.11152098
172073760094.161.311.4193.394.5992.96011885443
172065120092.85-0.35-0.3893.5493.9791.662211582
172056480093.2-1.25-1.3293.9894.4592.961100632
172047840094.450.870.9393.9694.8793.761271106
172021920093.58-1.59-1.6794.5194.9136931345867
172004064095.170.240.2594.8695.7194.7595905
171996000094.930.290.3194.6495.294.211281891
171987360094.64-1.19-1.2495.9896.7594.2551339917
171961440095.8300.0095.8395.8395.830
171952800095.830.050.0595.7296.4495.342398773
171944160095.780.30.3194.9795.9894.51378794
171935520095.48-2.04-2.0997.1697.6595.191594676
171926880097.522.312.4395.4997.72595.4751911864
171900960095.210.160.1794.7995.3594.034450439
171892320095.05-0.33-0.3595.2396.0294.32631951149
171875040095.381.431.5294.595.6594.011703414

Your Recent History

Delayed Upgrade Clock