LXP Industrial Trust (LXP-C)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 47.05 | -0.15 | -0.32 | 47.21 | 47.25 | 47.05 | 1146 |
| 1738366800 | 47.2002 | -0.45 | -0.94 | 47.25 | 48.19 | 47 | 5611 |
| 1738280400 | 47.65 | -0.46 | -0.96 | 47.48 | 47.94 | 47.48 | 967 |
| 1738194000 | 48.114 | 0.52 | 1.09 | 48.07 | 48.114 | 47.49 | 2363 |
| 1738107600 | 47.5931 | -0.16 | -0.33 | 48.99 | 48.99 | 47.5931 | 4778 |
| 1738021200 | 47.75 | -0.07 | -0.16 | 47.5 | 48.1957 | 47.5 | 3792 |
| 1737762000 | 47.8246 | -0.04 | -0.07 | 47.79 | 48.99 | 47.64 | 3221 |
| 1737675600 | 47.8599 | 0 | 0.00 | 47.8599 | 47.8599 | 47.8599 | 0 |
| 1737589200 | 47.8599 | 0.1 | 0.21 | 47.9 | 48.1 | 47.51 | 4248 |
| 1737502800 | 47.76 | -0.04 | -0.08 | 47.8 | 48.1 | 47.76 | 3108 |
| 1737157200 | 47.8 | -0.1 | -0.20 | 48.4 | 49.49 | 47.63 | 5628 |
| 1737070800 | 47.8975 | -0.86 | -1.76 | 46.81 | 48.81 | 46.81 | 4590 |
| 1736984400 | 48.7545 | 0.75 | 1.57 | 47.89 | 48.7545 | 47.89 | 2012 |
| 1736898000 | 48 | 0.45 | 0.96 | 47.25 | 48.0171 | 47.25 | 2531 |
| 1736811600 | 47.545 | -0.36 | -0.74 | 48 | 48 | 47.395 | 6580 |
| 1736552400 | 47.9 | -0.98 | -2.00 | 48.04 | 48.2211 | 47.86 | 1955 |
| 1736379600 | 48.88 | 0.78 | 1.62 | 47.62 | 48.88 | 47.62 | 1081 |
| 1736293200 | 48.1 | -0.63 | -1.29 | 48.4566 | 48.5 | 48.1 | 1631 |
| 1736206800 | 48.73 | 0.41 | 0.84 | 48.83 | 48.87 | 48.04 | 1814 |
| 1735947600 | 48.3245 | -0.05 | -0.09 | 47.16 | 48.405 | 47.16 | 2968 |
| 1735861200 | 48.37 | -0.38 | -0.78 | 48.49 | 48.603 | 48.26 | 4300 |
| 1735688400 | 48.75 | 1.22 | 2.57 | 47.91 | 48.75 | 47.88 | 1609 |
| 1735602000 | 47.53 | 0.04 | 0.08 | 47.97 | 47.97 | 47.5 | 2490 |
| 1735342800 | 47.49 | -0.81 | -1.68 | 48.16 | 48.16 | 47.1506 | 4718 |
| 1735256400 | 48.3 | -0.17 | -0.35 | 48.58 | 48.58 | 48.3 | 4225 |
| 1735077840 | 48.4699 | -0.35 | -0.72 | 48.5 | 48.82 | 48.15 | 810 |
| 1734997200 | 48.8217 | 0.38 | 0.79 | 48.78 | 48.8217 | 48.01 | 1378 |
| 1734738000 | 48.44 | -1.03 | -2.07 | 49.49 | 49.49 | 48.39 | 4691 |
| 1734651600 | 49.465 | -0.04 | -0.07 | 49.16 | 49.99 | 49.04 | 1811 |
| 1734565200 | 49.5001 | -0.05 | -0.11 | 49.64 | 49.85 | 49.43 | 2351 |
| 1734478800 | 49.555 | -0.3 | -0.60 | 49.7424 | 49.84 | 49.207422 | 3523 |
| 1734392400 | 49.8547 | -0.15 | -0.29 | 50.88 | 50.88 | 49.74 | 2956 |
| 1734133200 | 50 | 0.3 | 0.60 | 49.36 | 50.12 | 49.33 | 1184 |
| 1734046800 | 49.7001 | -0.17 | -0.34 | 50.28 | 50.28 | 49.48 | 3576 |
| 1733960400 | 49.87 | 0.34 | 0.69 | 49.73 | 49.88 | 49.72 | 1446 |
| 1733874000 | 49.53 | -0.45 | -0.90 | 50.28 | 50.28 | 49.53 | 817 |
| 1733787600 | 49.982 | 0.3 | 0.60 | 49.33 | 50.17 | 49.33 | 1528 |
| 1733528400 | 49.6841 | -0.07 | -0.13 | 49.7717 | 49.7717 | 49.53 | 513 |
| 1733442000 | 49.7499 | -0.15 | -0.30 | 49.67 | 49.9 | 49.47 | 4249 |
| 1733355600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1258 |
| 1733269200 | 49.9 | 0.42 | 0.85 | 49.98 | 49.98 | 49.3305 | 814 |
| 1733182800 | 49.48 | -0.54 | -1.08 | 49.16 | 49.7999 | 49.16 | 1476 |
| 1732917840 | 50.0201 | 0.22 | 0.44 | 50.12 | 50.1912 | 50.02 | 937 |
| 1732750800 | 49.802 | -0.1 | -0.20 | 49.802 | 49.802 | 49.3 | 188 |
| 1732664400 | 49.9 | 0.09 | 0.19 | 50.2234 | 50.2234 | 49.75 | 1709 |
| 1732578000 | 49.8056 | -0.55 | -1.10 | 50.27 | 50.27 | 49.3901 | 900 |
| 1732318800 | 50.36 | 1.3 | 2.65 | 50.46 | 50.46 | 50.31 | 314 |
| 1732232400 | 49.06 | -1.06 | -2.11 | 50 | 50.05 | 49.06 | 1223 |
| 1732146000 | 50.12 | -0.53 | -1.05 | 49.99 | 50.12 | 49.94 | 1388 |
| 1732059600 | 50.65 | 0 | 0.00 | 50.62 | 50.65 | 50.62 | 118 |
| 1731973200 | 50.65 | 0.09 | 0.18 | 50.57 | 51 | 50.3 | 1696 |
| 1731714000 | 50.5597 | 0.35 | 0.70 | 51.0999 | 51.0999 | 49.99 | 1166 |
| 1731627600 | 50.2099 | -0.87 | -1.70 | 51.04 | 51.04 | 50.03 | 1058 |
| 1731541200 | 51.08 | -0.45 | -0.87 | 51.3 | 51.5702 | 51.08 | 1397 |
| 1731454800 | 51.53 | -0.47 | -0.89 | 51.75 | 51.75 | 51.53 | 434 |
| 1731368400 | 51.995 | 0.2 | 0.38 | 51.8 | 52.23 | 51.8 | 1169 |
| 1731109200 | 51.8 | -0.63 | -1.20 | 52.16 | 52.16 | 51.19 | 1914 |
| 1731022800 | 52.43 | 0.92 | 1.80 | 51.52 | 52.43 | 51.52 | 645 |
| 1730936400 | 51.505 | 0 | 0.00 | 51.22 | 51.505 | 51.22 | 57 |
| 1730850000 | 51.505 | 0.79 | 1.55 | 50.49 | 51.5075 | 50.49 | 1256 |
| 1730763600 | 50.72 | -0.67 | -1.30 | 50.96 | 51.72 | 50.72 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
