LXP Industrial Trust (LXP-C)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 46.81 | -0.07 | -0.15 | 46.81 | 46.87 | 46.75 | 1801 |
| 1722292800 | 46.88 | 0.34 | 0.73 | 46.44 | 46.88 | 45.89 | 5529 |
| 1722033600 | 46.54 | -0.25 | -0.53 | 46.47 | 46.89 | 46.3602 | 2173 |
| 1721947200 | 46.7873 | 0.25 | 0.53 | 46.71 | 47 | 46.52 | 1619 |
| 1721860800 | 46.54 | -0.11 | -0.24 | 46.63 | 46.75 | 46.5 | 1223 |
| 1721774400 | 46.6538 | 0.25 | 0.55 | 46.85 | 46.858 | 46.45 | 2505 |
| 1721688000 | 46.4 | 0 | 0.00 | 46.65 | 46.65 | 46.4 | 497 |
| 1721428800 | 46.4 | 0.22 | 0.49 | 46.54 | 46.72 | 46.1 | 1943 |
| 1721342400 | 46.1753 | -0.61 | -1.30 | 46.91 | 46.91 | 46.1753 | 1523 |
| 1721256000 | 46.785 | -0.05 | -0.11 | 46.71 | 46.9552 | 46.62 | 4669 |
| 1721169600 | 46.835 | 0.3 | 0.63 | 47.08 | 47.085 | 46.64 | 3412 |
| 1721083200 | 46.54 | 0.21 | 0.46 | 46.5 | 46.75 | 46.38 | 3812 |
| 1720824000 | 46.325 | 0.1 | 0.23 | 46.78 | 46.78 | 46.11 | 4284 |
| 1720737600 | 46.2201 | -0.04 | -0.09 | 46.5 | 46.61 | 46.2 | 4183 |
| 1720651200 | 46.26 | 0.07 | 0.16 | 46.5 | 46.64 | 46.26 | 1379 |
| 1720564800 | 46.1874 | -0.01 | -0.03 | 46.4719 | 46.58 | 46.1874 | 2463 |
| 1720478400 | 46.2 | -0.23 | -0.50 | 46.33 | 46.5235 | 46.2 | 2673 |
| 1720219200 | 46.43 | 0.41 | 0.89 | 46 | 46.575 | 46 | 1220 |
| 1720040640 | 46.02 | 0.47 | 1.03 | 46.02 | 46.02 | 46.02 | 115 |
| 1719960000 | 45.55 | 0.18 | 0.40 | 45.99 | 45.99 | 45.25 | 3509 |
| 1719873600 | 45.37 | 0.27 | 0.59 | 45.37 | 45.37 | 45.37 | 60 |
| 1719614400 | 45.1047 | 0 | 0.00 | 45.1047 | 45.1047 | 45.1047 | 0 |
| 1719528000 | 45.1047 | 0.07 | 0.16 | 44.94 | 45.1899 | 44.94 | 1095 |
| 1719441600 | 45.0311 | -0.08 | -0.18 | 45.26 | 45.26 | 44.94 | 1907 |
| 1719355200 | 45.1112 | 0 | 0.00 | 45.23 | 45.2477 | 44.92 | 1619 |
| 1719268800 | 45.11 | 0.01 | 0.02 | 45.25 | 45.25 | 45.11 | 860 |
| 1719009600 | 45.1016 | -0.29 | -0.63 | 45.29 | 45.29 | 45 | 1607 |
| 1718923200 | 45.3867 | 0.14 | 0.30 | 45.05 | 45.3867 | 45.05 | 1596 |
| 1718750400 | 45.25 | 0.35 | 0.78 | 45.54 | 45.54 | 44.95 | 1556 |
| 1718664000 | 44.9 | -0.34 | -0.76 | 45.42 | 45.42 | 44.9 | 1066 |
| 1718404800 | 45.2426 | -0.58 | -1.26 | 45 | 45.4999 | 45 | 394 |
| 1718318400 | 45.82 | 0 | 0.00 | 45.26 | 45.82 | 45.26 | 81 |
| 1718232000 | 45.82 | 0.81 | 1.80 | 45.71 | 45.82 | 44.85 | 3200 |
| 1718145600 | 45.01 | -0.28 | -0.61 | 45.4 | 45.54 | 45.01 | 671 |
| 1718059200 | 45.2882 | 0.24 | 0.53 | 45.2 | 45.5162 | 44.97 | 18674 |
| 1717800000 | 45.0495 | -0.65 | -1.41 | 45.7 | 45.7 | 44.9 | 4396 |
| 1717713600 | 45.695 | 0.1 | 0.23 | 45 | 45.8 | 45 | 6359 |
| 1717627200 | 45.59 | -0.4 | -0.87 | 45.9493 | 46.66 | 45.5 | 1971 |
| 1717540800 | 45.99 | 0.44 | 0.97 | 46.31 | 46.31 | 45.72 | 1453 |
| 1717454400 | 45.55 | -0.2 | -0.44 | 45.55 | 45.55 | 44.85 | 5976 |
| 1717195200 | 45.75 | 0.54 | 1.18 | 45.2 | 46.045 | 45.2 | 4573 |
| 1717108800 | 45.2145 | 0 | 0.00 | 45.2 | 45.2145 | 44.9 | 10 |
| 1717022400 | 45.2145 | 0.07 | 0.15 | 44.82 | 45.29 | 44.82 | 8251 |
| 1716936000 | 45.145 | 0.25 | 0.55 | 45.09 | 45.145 | 44.8398 | 6856 |
| 1716590400 | 44.9 | 0.09 | 0.20 | 44.9 | 45.1 | 44.72 | 4024 |
| 1716504000 | 44.8086 | -0.06 | -0.13 | 44.83 | 44.88 | 44.76 | 1583 |
| 1716417600 | 44.8671 | -0.26 | -0.59 | 45.29 | 45.45 | 44.8671 | 2172 |
| 1716331200 | 45.1318 | -0.06 | -0.13 | 45 | 45.2 | 44.865 | 1068 |
| 1716244800 | 45.19 | -0.07 | -0.14 | 44.9 | 45.4 | 44.9 | 10596 |
| 1715985600 | 45.255 | -0.24 | -0.54 | 45.35 | 45.4 | 45.2 | 4076 |
| 1715899200 | 45.4999 | 0.52 | 1.16 | 45.03 | 45.5 | 45.03 | 3657 |
| 1715812800 | 44.98 | 0.14 | 0.31 | 45.44 | 45.44 | 44.54 | 6163 |
| 1715726400 | 44.84 | -0.38 | -0.83 | 45.06 | 45.06 | 44.5 | 2311 |
| 1715640000 | 45.217 | 0.38 | 0.86 | 45.2 | 45.315 | 45.01 | 3333 |
| 1715380800 | 44.832 | -0.03 | -0.06 | 45.0134 | 45.0134 | 44.81 | 1898 |
| 1715294400 | 44.86 | -0.38 | -0.85 | 45.22 | 45.27 | 44.7 | 36431 |
| 1715208000 | 45.2442 | 0.23 | 0.52 | 45.25 | 45.35 | 45.17 | 1890 |
| 1715121600 | 45.01 | -0.03 | -0.06 | 45.15 | 45.15 | 44.9125 | 2954 |
| 1715035200 | 45.036 | -0.3 | -0.67 | 45.3499 | 45.3499 | 44.838 | 1214 |
| 1714776000 | 45.34 | 0.22 | 0.49 | 45.22 | 45.49 | 45.14 | 7056 |
| 1714689600 | 45.1211 | -0.06 | -0.13 | 45.15 | 45.15 | 44.69 | 2520 |
| 1714603200 | 45.18 | 0.33 | 0.74 | 44.9 | 45.9005 | 44.85 | 6794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
