LXP Industrial Historical Data - LXP-C

Company Name	Stock Ticker Symbol	Market	Type
LXP Industrial Trust	LXP-C	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0914	0.20%	44.90	16:06:53

Open Price	Low Price	High Price	Close Price	Prev Close
44.90	44.72	45.10	44.90	44.81

LXP-C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	44.90	0.09	0.20%	44.90	45.10	44.72	4,024
May 23 2024	44.81	-0.06	-0.13%	44.83	44.88	44.76	1,583
May 22 2024	44.87	-0.26	-0.59%	45.29	45.45	44.87	2,172
May 21 2024	45.13	-0.06	-0.13%	45.00	45.20	44.87	1,068
May 20 2024	45.19	-0.07	-0.14%	44.90	45.40	44.90	10,596
May 17 2024	45.26	-0.24	-0.54%	45.35	45.40	45.20	4,076
May 16 2024	45.50	0.52	1.16%	45.03	45.50	45.03	3,657
May 15 2024	44.98	0.14	0.31%	45.44	45.44	44.54	6,163
May 14 2024	44.84	-0.38	-0.83%	45.06	45.06	44.50	2,311
May 13 2024	45.22	0.38	0.86%	45.20	45.32	45.01	3,333
May 10 2024	44.83	-0.03	-0.06%	45.01	45.01	44.81	1,898
May 09 2024	44.86	-0.38	-0.85%	45.22	45.27	44.70	36,431
May 08 2024	45.24	0.23	0.52%	45.25	45.35	45.17	1,890
May 07 2024	45.01	-0.03	-0.06%	45.15	45.15	44.91	2,954
May 06 2024	45.04	-0.30	-0.67%	45.35	45.35	44.84	1,214
May 03 2024	45.34	0.22	0.49%	45.22	45.49	45.14	7,056
May 02 2024	45.12	-0.06	-0.13%	45.15	45.15	44.69	2,520
May 01 2024	45.18	0.33	0.74%	44.90	45.90	44.85	6,794
Apr 30 2024	44.85	0.15	0.34%	44.85	45.38	44.85	1,643
Apr 29 2024	44.70	-1.29	-2.80%	45.50	45.99	44.70	5,236