ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lument Finance Trust Inc

Lument Finance Trust Inc (LFT)

2.52
-0.01
(-0.40%)
Closed June 22 4:00PM
2.59
0.07
(2.78%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.968503937012.542.582.481848882.50874486CS
40.135.284552845532.462.62.451168132.51307881CS
120.114.435483870972.482.62.22886852.4565444CS
260.3113.59649122812.282.62.16817592.41651521CS
520.6634.19689119171.932.61.81621272.30314661CS
156-1.75-40.32258064524.344.481.53727352.76444002CS
260-0.81-23.82352941183.44.481.53745812.91034275CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190096002.52-0.01-0.402.50999992.572.5099999141220
17189232002.52999990.031.202.572.582.509999978031
17187504002.500.002.522.5352.48275026
17186640002.5-0.02-0.792.552.582.49180177
17184048002.52-0.02-0.792.542.542.495206317
17183184002.540.052.012.52.552.49230644
17182320002.4900.002.462.52.4684619
17181456002.490.010.402.492.492.4724836
17180592002.48-0.02-0.802.52.522.4756409
17178000002.500.002.52.52.4834189
17177136002.50.020.812.492.52.4759249
17176272002.480.020.812.482.482.4640347
17175408002.46-0.09-3.532.582.592.45127835
17174544002.550.052.002.582.62.5299999359899
17171952002.5-0.01-0.402.52999992.5782.587014
17171088002.509999900.002.52999992.52999992.519269
17170224002.5099999-0.03-1.182.562.582.531019
17169360002.540.062.422.522.592.51596283
17165904002.48-0.02-0.802.462.52882.455124962
17165040002.5-0.03-1.192.52999992.52999992.4868375
17164176002.5299999-0.01-0.392.552.582.5111966
17163312002.5400.002.572.572.5105433
17162448002.540.062.422.552.552.48255664
17159856002.48-0.02-0.802.50999992.50999992.4898158
17158992002.50.010.402.52.522.45119185
17158128002.490.062.472.482.52.45160115
17157264002.43-0.01-0.412.432.52.4280394
17156400002.440.072.952.372.452.3196270
17153808002.370.135.802.32.372.24188467
17152944002.24-0.06-2.612.332.332.2482828
17152080002.3-0.04-1.712.342.372.2773997
17151216002.340.031.302.32.40992.346930
17150352002.310.010.432.342.352.349163
17147760002.30.052.222.252.342.2547920
17146896002.250.010.452.242.252.2449722
17146032002.24-0.12-5.082.362.372.22206022
17145168002.360.041.722.352.362.3332666
17144304002.32-0.05-2.112.362.382.30644870
17141712002.370.073.042.32.372.2942352
17140848002.300.002.322.322.279999957203
17139984002.3-0.01-0.432.322.33992.2924979
17139120002.31-0.04-1.702.372.372.327540
17138256002.35-0.03-1.262.382.382.3310165
17135664002.380.020.852.362.382.279999943754
17134800002.360.073.062.27999992.362.2532620
17133936002.29-0.1-4.182.422.422.2982888
17133072002.39-0.06-2.452.422.50999992.35529475
17132208002.450.072.942.352.542.3463105672
17129616002.38-0.03-1.242.412.42812.3529181
17128752002.410.041.692.392.462.3535969
17127888002.37-0.03-1.252.392.42.3566477
17127024002.40.020.842.392.422.3834180
17126160002.38-0.04-1.652.432.43992.3829232
17123568002.42-0.07-2.812.462.492.439292
17122704002.490.020.812.50999992.50999992.4358395
17121840002.47-0.09-3.522.552.552.4680270
17120976002.560.051.992.492.562.4617101845
17120112002.50999990.020.802.482.52999992.46139291
17116656002.49-0.03-1.192.522.52999992.4998717
17115792002.52-0.03-1.182.552.552.48563556
17114928002.550.020.792.562.562.52241842
17114064002.52999990.052.022.482.55992.46325332
17111472002.480.041.642.442.482.4275421

Your Recent History

Delayed Upgrade Clock