Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowes Companies Inc | LOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.57 | 0.68% | 232.80 | 12:39:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.23 | 230.22 | 233.00 | 231.23 |
LOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.93 | 233.04 | 227.24 | 229.46 | 2,032,289 | 3.87 | 1.69% |
| 1 Month | 253.64 | 255.315 | 227.24 | 239.73 | 2,343,660 | -20.84 | -8.22% |
| 3 Months | 210.87 | 262.49 | 210.10 | 236.28 | 2,528,958 | 21.93 | 10.40% |
| 6 Months | 190.46 | 262.49 | 181.85 | 220.29 | 2,737,632 | 42.34 | 22.23% |
| 1 Year | 210.22 | 262.49 | 181.85 | 217.72 | 2,709,206 | 22.58 | 10.74% |
| 3 Years | 201.50 | 263.31 | 170.12 | 209.37 | 3,313,757 | 31.30 | 15.53% |
| 5 Years | 112.99 | 263.31 | 60.00 | 169.36 | 3,865,614 | 119.81 | 106.04% |
LOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 231.23 | 0.99 | 0.43% | 232.53 | 233.04 | 229.56 | 1,872,822 |
| Apr 19 2024 | 230.24 | 1.45 | 0.63% | 230.08 | 232.11 | 228.89 | 2,112,202 |
| Apr 18 2024 | 228.79 | -0.07 | -0.03% | 230.11 | 232.29 | 227.55 | 1,993,165 |
| Apr 17 2024 | 228.86 | 0.51 | 0.22% | 230.63 | 230.89 | 227.24 | 1,982,293 |
| Apr 16 2024 | 228.35 | -1.66 | -0.72% | 228.235 | 229.845 | 227.32 | 2,119,822 |
| Apr 15 2024 | 230.01 | -2.04 | -0.88% | 235.30 | 235.30 | 229.17 | 1,946,557 |
| Apr 12 2024 | 232.05 | -3.39 | -1.44% | 233.37 | 233.915 | 230.74 | 2,117,268 |
| Apr 11 2024 | 235.44 | -1.72 | -0.73% | 239.82 | 240.29 | 233.19 | 2,494,610 |
| Apr 10 2024 | 237.16 | -7.23 | -2.96% | 238.185 | 239.285 | 235.07 | 2,821,256 |
| Apr 09 2024 | 244.39 | 1.80 | 0.74% | 242.77 | 244.81 | 240.88 | 2,111,942 |
| Apr 08 2024 | 242.59 | 3.27 | 1.37% | 238.44 | 242.72 | 237.97 | 2,383,163 |
| Apr 05 2024 | 239.32 | 1.31 | 0.55% | 238.847 | 240.425 | 238.0101 | 1,644,023 |
| Apr 04 2024 | 238.01 | -2.69 | -1.12% | 243.56 | 245.35 | 237.81 | 2,343,657 |
| Apr 03 2024 | 240.70 | -3.75 | -1.53% | 239.72 | 244.14 | 239.72 | 3,144,081 |
| Apr 02 2024 | 244.45 | -4.83 | -1.94% | 246.31 | 246.53 | 243.48 | 2,666,688 |
| Apr 01 2024 | 249.28 | -5.45 | -2.14% | 253.35 | 255.315 | 248.52 | 2,362,490 |
| Mar 28 2024 | 254.73 | 1.40 | 0.55% | 252.81 | 255.29 | 250.98 | 2,631,228 |
| Mar 27 2024 | 253.33 | 1.91 | 0.76% | 252.66 | 253.36 | 251.24 | 2,349,530 |
| Mar 26 2024 | 251.42 | -2.58 | -1.02% | 253.64 | 255.04 | 251.28 | 3,037,485 |
| Mar 25 2024 | 254.00 | -4.50 | -1.74% | 259.09 | 259.4617 | 253.73 | 2,024,647 |
