Lowes Companies LOW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	24.10	27.00	0.00	25.55	0.00	0.00 %	0	0	-
207.50	20.75	24.65	0.00	22.70	0.00	0.00 %	0	0	-
210.00	18.35	22.00	0.00	20.175	0.00	0.00 %	0	0	-
212.50	15.80	19.60	0.00	17.70	0.00	0.00 %	0	0	-
215.00	13.40	17.15	0.00	15.275	0.00	0.00 %	0	0	-
217.50	11.75	14.65	0.00	13.20	0.00	0.00 %	0	0	-
220.00	9.35	11.60	11.86	10.475	0.98	9.01 %	10	19	4/26/2024
222.50	7.15	8.40	8.68	7.775	0.00	0.00 %	0	9	-
225.00	5.70	6.25	4.90	5.975	0.00	0.00 %	0	8	-
227.50	4.10	4.35	4.20	4.225	-0.35	-7.69 %	1	81	4/26/2024
230.00	2.66	2.80	2.73	2.73	-0.25	-8.39 %	123	103	4/26/2024
232.50	1.58	1.69	1.60	1.635	-0.80	-33.33 %	61	92	4/26/2024
235.00	0.84	0.93	0.92	0.885	-0.42	-31.34 %	153	212	4/26/2024
237.50	0.42	0.61	0.50	0.515	-0.34	-40.48 %	105	141	4/26/2024
240.00	0.20	0.25	0.23	0.225	-0.23	-50.00 %	59	318	4/26/2024
242.50	0.10	0.15	0.10	0.125	-0.11	-52.38 %	119	27	4/26/2024
245.00	0.03	0.13	0.15	0.08	0.00	0.00 %	4	68	4/26/2024
247.50	0.01	0.34	0.93	0.175	0.00	0.00 %	0	23	-
250.00	0.02	0.42	0.02	0.22	-0.10	-83.33 %	2	132	4/26/2024
252.50	0.23	0.87	0.23	0.55	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.01	0.08	0.05	0.045	-0.29	-85.29 %	40	44	4/26/2024
207.50	0.02	0.16	0.10	0.09	0.00	0.00 %	0	5	-
210.00	0.02	0.11	0.05	0.065	-0.26	-83.87 %	141	27	4/26/2024
212.50	0.02	1.33	0.40	0.675	0.00	0.00 %	0	5	-
215.00	0.05	0.33	0.10	0.19	-0.14	-58.33 %	2	97	4/26/2024
217.50	0.13	0.44	0.18	0.285	-0.13	-41.94 %	2	24	4/26/2024
220.00	0.24	0.52	0.26	0.38	-0.24	-48.00 %	16	300	4/26/2024
222.50	0.48	0.61	0.50	0.545	-0.32	-39.02 %	2,876	107	4/26/2024
225.00	0.91	1.02	0.82	0.965	-0.49	-37.40 %	34	285	4/26/2024
227.50	1.60	1.70	1.67	1.65	-0.35	-17.33 %	153	53	4/26/2024
230.00	2.59	2.74	2.71	2.665	-0.23	-7.82 %	241	102	4/26/2024
232.50	3.95	4.20	4.15	4.075	-0.20	-4.60 %	58	47	4/26/2024
235.00	5.60	6.60	5.56	6.10	-0.78	-12.30 %	18	75	4/26/2024
237.50	7.70	9.15	5.50	8.425	0.00	0.00 %	0	1	-
240.00	9.70	10.85	9.90	10.275	-3.14	-24.08 %	3	73	4/26/2024
242.50	11.60	13.10	12.76	12.35	0.00	0.00 %	0	1	-
245.00	13.15	16.95	12.55	15.05	-2.70	-17.70 %	1	20	4/26/2024
247.50	15.65	18.75	18.80	17.20	0.00	0.00 %	0	0	-
250.00	18.20	22.00	23.28	20.10	0.00	0.00 %	0	9	-
252.50	20.60	24.45	0.00	22.525	0.00	0.00 %	0	0	-

LOW Lowes Companies Inc