News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5062 | -37.4962962963 | 1.35 | 1.51 | 0.5288 | 1064074 | 0.84213969 | CS |
| 26 | -0.9362 | -52.595505618 | 1.78 | 1.91 | 0.5288 | 513161 | 1.08989462 | CS |
| 52 | -2.1262 | -71.5892255892 | 2.97 | 4.45 | 0.5288 | 531534 | 2.39021366 | CS |
| 156 | -18.1562 | -95.5589473684 | 19 | 20.35 | 0.5288 | 477719 | 6.03867067 | CS |
| 260 | -8.2943 | -90.7661330036 | 9.1381 | 35.1 | 0.5288 | 660664 | 10.91594347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726267200 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1726180800 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1726094400 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1726008000 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1725921600 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1725662400 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1725576000 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1725489600 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1725403200 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1725057600 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724971200 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724884800 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724798400 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724712000 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724452800 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724366400 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724280000 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724193600 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1724107200 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1723848000 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1723761600 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1723675200 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1723588800 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1723502400 | 0.8438 | 0 | 0.00 | 0.8438 | 0.8438 | 0.8438 | 0 |
| 1723243200 | 0.8438 | 0.0038 | 0.45 | 0.7803 | 0.9098 | 0.780001 | 565786 |
| 1723156800 | 0.84 | -0.0002 | -0.02 | 0.9 | 0.9 | 0.76 | 961036 |
| 1723070400 | 0.8402 | 0.0202001 | 2.46 | 0.878 | 0.93 | 0.83 | 403871 |
| 1722984000 | 0.8199999 | 0.0101999 | 1.26 | 0.8255 | 0.89 | 0.81 | 646866 |
| 1722897600 | 0.8098 | -0.0202 | -2.43 | 0.811 | 0.8254 | 0.79 | 261067 |
| 1722638400 | 0.83 | -0.03 | -3.49 | 0.8199999 | 0.8373 | 0.78 | 346697 |
| 1722552000 | 0.86 | 0.0611 | 7.65 | 0.84 | 0.86 | 0.7912 | 244350 |
| 1722465600 | 0.7989 | -0.0304 | -3.67 | 0.8259 | 0.8566 | 0.797 | 517142 |
| 1722379200 | 0.8293 | -0.1257 | -13.16 | 0.95 | 0.981999 | 0.8018999 | 532576 |
| 1722292800 | 0.955 | -0.0297 | -3.02 | 0.97 | 0.9903 | 0.95 | 185555 |
| 1722033600 | 0.9847 | 0.0647 | 7.03 | 0.95 | 1.01 | 0.8531 | 845770 |
| 1721947200 | 0.92 | 0.0398 | 4.52 | 0.88 | 1.03 | 0.8634 | 739509 |
| 1721860800 | 0.8802 | 0.1093 | 14.18 | 0.835 | 0.9399 | 0.8 | 1018676 |
| 1721774400 | 0.7709 | -0.1101 | -12.50 | 0.7593 | 0.79 | 0.7179 | 1646987 |
| 1721688000 | 0.881 | -0.049 | -5.27 | 0.91 | 0.924 | 0.8037 | 393526 |
| 1721428800 | 0.93 | -0.0095 | -1.01 | 0.96 | 0.975 | 0.8617 | 362092 |
| 1721342400 | 0.9395 | -0.1005 | -9.66 | 1 | 1.04 | 0.9012 | 842920 |
| 1721256000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.12 | 0.9511 | 965405 |
| 1721169600 | 1.01 | 0.02 | 1.75 | 1.02 | 1.05 | 1 | 440007 |
| 1721083200 | 0.9926 | -0.0374 | -3.63 | 1.03 | 1.0799 | 0.95 | 1308632 |
| 1720824000 | 1.03 | 0.28 | 37.33 | 0.8199999 | 1.12 | 0.8001 | 6054348 |
| 1720737600 | 0.75 | 0.07 | 10.29 | 0.7981 | 0.8347 | 0.68 | 2112587 |
| 1720651200 | 0.68 | 0.12 | 21.43 | 0.56 | 0.7 | 0.5401 | 2603925 |
| 1720564800 | 0.56 | -0.01 | -1.75 | 0.575 | 0.6394 | 0.55 | 1318368 |
| 1720478400 | 0.5699999 | 0.0062999 | 1.12 | 0.6062 | 0.7 | 0.5423 | 2132224 |
| 1720219200 | 0.5637 | -0.4663 | -45.27 | 1.04 | 1.04 | 0.5288 | 4422152 |
| 1720040640 | 1.03 | -0.3 | -22.56 | 1.3 | 1.3376999 | 0.8911 | 1863386 |
| 1719960000 | 1.33 | -0.1 | -6.99 | 1.4 | 1.4 | 1.23 | 427410 |
| 1719873600 | 1.43 | 0 | 0.00 | 1.4 | 1.43 | 1.3799999 | 81485 |
| 1719614400 | 1.43 | -0.07 | -4.67 | 1.48 | 1.66 | 1.35 | 503287 |
| 1719528000 | 1.5 | 0.04 | 2.74 | 1.48 | 1.51 | 1.43 | 127741 |
| 1719441600 | 1.46 | -0.04 | -2.67 | 1.47 | 1.488 | 1.42 | 82913 |
| 1719355200 | 1.5 | 0.14 | 10.29 | 1.37 | 1.5055 | 1.35 | 342606 |
| 1719268800 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.34 | 84591 |
| 1719009600 | 1.34 | -0.03 | -2.19 | 1.35 | 1.41 | 1.3396999 | 153095 |
| 1718923200 | 1.37 | -0.02 | -1.44 | 1.44 | 1.44 | 1.31 | 151201 |
| 1718750400 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.35 | 145152 |
| 1718664000 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.4292 | 1.35 | 233661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
