Register to chat with like-minded investors on our interactive forums.
LYV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 103.64 | -0.68 | -0.65% | 103.94 | 104.54 | 102.72 | 6,358,087 |
| Sep 19 2024 | 104.32 | 1.52 | 1.48% | 105.33 | 105.42 | 103.5701 | 1,915,339 |
| Sep 18 2024 | 102.80 | -0.12 | -0.12% | 103.34 | 104.72 | 102.32 | 1,724,437 |
| Sep 17 2024 | 102.92 | 1.40 | 1.38% | 102.10 | 103.06 | 101.365 | 1,946,271 |
| Sep 16 2024 | 101.52 | 2.67 | 2.70% | 99.47 | 102.43 | 99.17 | 2,363,698 |
| Sep 13 2024 | 98.85 | 1.58 | 1.62% | 97.60 | 99.23 | 97.405 | 1,428,611 |
| Sep 12 2024 | 97.27 | -0.06 | -0.06% | 97.24 | 98.00 | 96.75 | 1,674,576 |
| Sep 11 2024 | 97.33 | 1.27 | 1.32% | 95.84 | 98.34 | 95.22 | 2,418,402 |
| Sep 10 2024 | 96.06 | 1.26 | 1.33% | 95.31 | 96.275 | 93.64 | 1,589,843 |
| Sep 09 2024 | 94.80 | 2.02 | 2.18% | 93.32 | 96.245 | 93.32 | 1,785,530 |
| Sep 06 2024 | 92.78 | -1.42 | -1.51% | 94.49 | 95.10 | 92.57 | 1,861,541 |
| Sep 05 2024 | 94.20 | -1.06 | -1.11% | 95.08 | 95.62 | 93.70 | 1,506,853 |
| Sep 04 2024 | 95.26 | -0.08 | -0.08% | 95.89 | 96.48 | 94.805 | 1,507,305 |
| Sep 03 2024 | 95.34 | -2.33 | -2.39% | 97.20 | 98.26 | 94.84 | 1,624,846 |
| Aug 30 2024 | 97.67 | 0.94 | 0.97% | 97.83 | 97.975 | 96.89 | 1,135,216 |
| Aug 29 2024 | 96.73 | -0.22 | -0.23% | 97.50 | 99.72 | 96.68 | 1,590,812 |
| Aug 28 2024 | 96.95 | 0.36 | 0.37% | 96.51 | 97.51 | 96.19 | 971,187 |
| Aug 27 2024 | 96.59 | 0.45 | 0.47% | 95.84 | 97.05 | 95.48 | 723,086 |
| Aug 26 2024 | 96.14 | -0.64 | -0.66% | 96.99 | 97.015 | 95.10 | 1,001,061 |
| Aug 23 2024 | 96.78 | 0.82 | 0.85% | 96.95 | 97.55 | 95.90 | 955,978 |
| Aug 22 2024 | 95.96 | -0.51 | -0.53% | 97.00 | 97.015 | 95.80 | 875,184 |
| Aug 21 2024 | 96.47 | -0.37 | -0.38% | 97.28 | 97.28 | 96.20 | 1,042,877 |
| Aug 20 2024 | 96.84 | 0.31 | 0.32% | 96.53 | 96.92 | 95.73 | 1,794,221 |
| Aug 19 2024 | 96.53 | 1.35 | 1.42% | 95.17 | 96.87 | 94.99 | 1,644,686 |
| Aug 16 2024 | 95.18 | 0.75 | 0.79% | 94.08 | 95.22 | 94.06 | 1,115,427 |
| Aug 15 2024 | 94.43 | 0.94 | 1.01% | 94.47 | 95.295 | 93.83 | 1,360,684 |
| Aug 14 2024 | 93.49 | 1.62 | 1.76% | 91.93 | 93.705 | 91.58 | 1,650,444 |
| Aug 13 2024 | 91.87 | 0.27 | 0.29% | 91.84 | 93.1765 | 91.52 | 1,197,972 |
| Aug 12 2024 | 91.60 | -0.58 | -0.63% | 92.22 | 92.315 | 91.25 | 972,633 |
| Aug 09 2024 | 92.18 | 0.46 | 0.50% | 91.70 | 92.51 | 90.695 | 1,072,183 |
| Aug 08 2024 | 91.72 | 1.63 | 1.81% | 90.64 | 92.12 | 89.69 | 1,727,468 |
| Aug 07 2024 | 90.09 | 0.09 | 0.10% | 90.93 | 92.145 | 89.81 | 1,492,271 |
| Aug 06 2024 | 90.00 | 1.94 | 2.20% | 89.00 | 90.76 | 88.06 | 1,856,663 |
| Aug 05 2024 | 88.06 | -3.15 | -3.45% | 88.89 | 89.805 | 87.328 | 3,245,460 |
| Aug 02 2024 | 91.21 | -1.77 | -1.90% | 91.71 | 92.09 | 89.84 | 2,407,153 |
| Aug 01 2024 | 92.98 | -3.21 | -3.34% | 97.00 | 97.48 | 92.09 | 2,517,670 |
| Jul 31 2024 | 96.19 | 1.57 | 1.66% | 93.99 | 99.47 | 93.99 | 3,431,125 |
| Jul 30 2024 | 94.62 | -0.85 | -0.89% | 95.46 | 96.36 | 93.79 | 3,075,568 |
| Jul 29 2024 | 95.47 | 1.83 | 1.95% | 94.09 | 95.72 | 94.00 | 1,849,258 |
| Jul 26 2024 | 93.64 | 1.42 | 1.54% | 92.86 | 94.61 | 92.36 | 1,559,164 |
| Jul 25 2024 | 92.22 | -0.45 | -0.49% | 93.26 | 94.10 | 92.19 | 1,540,786 |
| Jul 24 2024 | 92.67 | -2.93 | -3.06% | 95.26 | 95.51 | 92.54 | 1,233,095 |
| Jul 23 2024 | 95.60 | 0.53 | 0.56% | 95.31 | 95.88 | 94.71 | 1,266,727 |
| Jul 22 2024 | 95.07 | -0.03 | -0.03% | 95.24 | 95.515 | 93.65 | 1,064,405 |
| Jul 19 2024 | 95.10 | 0.37 | 0.39% | 95.41 | 95.51 | 93.54 | 1,355,351 |
| Jul 18 2024 | 94.73 | -1.99 | -2.06% | 96.98 | 97.495 | 94.55 | 1,369,588 |
| Jul 17 2024 | 96.72 | -0.45 | -0.46% | 96.89 | 97.95 | 95.7657 | 1,200,601 |
| Jul 16 2024 | 97.17 | -1.21 | -1.23% | 98.20 | 99.00 | 96.18 | 2,070,885 |
| Jul 15 2024 | 98.38 | 0.44 | 0.45% | 99.17 | 100.00 | 98.25 | 2,668,817 |
| Jul 12 2024 | 97.94 | 2.06 | 2.15% | 96.40 | 99.00 | 96.14 | 3,250,734 |
| Jul 11 2024 | 95.88 | 1.45 | 1.54% | 94.85 | 96.10 | 94.50 | 1,183,225 |
| Jul 10 2024 | 94.43 | -0.69 | -0.73% | 95.14 | 95.25 | 94.14 | 1,689,541 |
| Jul 09 2024 | 95.12 | 0.65 | 0.69% | 94.36 | 95.28 | 93.90 | 1,525,463 |
| Jul 08 2024 | 94.47 | -0.87 | -0.91% | 95.57 | 95.9182 | 94.23 | 1,687,611 |
| Jul 05 2024 | 95.34 | 0.55 | 0.58% | 94.86 | 95.57 | 94.29 | 1,621,833 |
| Jul 03 2024 | 94.79 | -1.91 | -1.98% | 96.17 | 96.80 | 94.19 | 1,992,550 |
| Jul 02 2024 | 96.70 | 1.93 | 2.04% | 94.92 | 96.77 | 94.30 | 1,594,429 |
| Jul 01 2024 | 94.77 | 3.96 | 4.36% | 94.24 | 95.13 | 94.00 | 2,786,431 |
| Jun 28 2024 | 90.81 | 0.00 | 0.00% | 90.81 | 90.81 | 90.81 | 0 |
| Jun 27 2024 | 90.81 | 0.49 | 0.54% | 90.11 | 90.90 | 89.92 | 1,485,180 |
| Jun 26 2024 | 90.32 | 0.48 | 0.53% | 89.28 | 90.41 | 89.085 | 1,920,744 |
| Jun 25 2024 | 89.84 | 0.46 | 0.51% | 89.16 | 90.13 | 88.45 | 1,628,397 |
