Register to chat with like-minded investors on our interactive forums.
LITB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 2.95 | -0.05 | -1.67% | 3.11 | 3.12 | 2.90 | 12,684 |
| Sep 20 2024 | 3.00 | -0.14 | -4.46% | 3.09 | 3.15 | 3.00 | 4,016 |
| Sep 19 2024 | 3.14 | -0.03 | -0.84% | 3.29 | 3.29 | 3.14 | 1,106 |
| Sep 18 2024 | 3.1666 | -0.07 | -2.27% | 3.30 | 3.30 | 3.08 | 6,509 |
| Sep 17 2024 | 3.24 | -0.14 | -4.14% | 3.35 | 3.35 | 3.14 | 9,331 |
| Sep 16 2024 | 3.38 | -0.33 | -8.89% | 3.62 | 3.62 | 3.36 | 13,828 |
| Sep 13 2024 | 3.71 | -0.89 | -19.35% | 4.44 | 4.44 | 3.55 | 24,584 |
| Sep 12 2024 | 4.60 | 0.51 | 12.47% | 3.75 | 4.80 | 2.86 | 151,449 |
| Sep 11 2024 | 4.09 | 0.49 | 13.61% | 3.54 | 4.09 | 3.36 | 34,810 |
| Sep 10 2024 | 3.60 | 1.05 | 41.18% | 2.62 | 3.60 | 2.54 | 90,747 |
| Sep 09 2024 | 2.55 | -0.10 | -3.77% | 2.60 | 2.68 | 2.26 | 6,121 |
| Sep 06 2024 | 2.65 | -0.06 | -2.21% | 2.64 | 2.756 | 2.47 | 36,215 |
| Sep 05 2024 | 2.71 | 0.06 | 2.42% | 2.65 | 2.79 | 2.21 | 58,485 |
| Sep 04 2024 | 2.646 | -0.11 | -4.13% | 2.868 | 2.868 | 2.46 | 24,781 |
| Sep 03 2024 | 2.76 | -0.36 | -11.54% | 3.24 | 3.24 | 2.58 | 29,871 |
| Aug 30 2024 | 3.12 | -0.78 | -20.00% | 3.7902 | 3.96 | 2.826 | 65,088 |
| Aug 29 2024 | 3.90 | -0.30 | -7.14% | 3.84 | 4.20 | 3.6156 | 30,917 |
| Aug 28 2024 | 4.20 | 0.20 | 5.01% | 3.72 | 4.20 | 3.48 | 33,093 |
| Aug 27 2024 | 3.9996 | 1.33 | 49.93% | 2.70 | 4.0614 | 2.70 | 200,188 |
| Aug 26 2024 | 2.6676 | -0.07 | -2.41% | 2.94 | 2.94 | 2.40 | 34,922 |
| Aug 23 2024 | 2.7336 | -0.20 | -6.89% | 2.8476 | 3.0138 | 2.6238 | 5,619 |
| Aug 22 2024 | 2.9358 | 0.17 | 6.14% | 3.00 | 3.1794 | 2.76 | 34,850 |
| Aug 21 2024 | 2.766 | -0.06 | -2.25% | 3.24 | 3.24 | 2.766 | 2,286 |
| Aug 20 2024 | 2.8296 | 0.07 | 2.52% | 3.00 | 3.00 | 2.76 | 1,760 |
| Aug 19 2024 | 2.76 | -0.25 | -8.35% | 3.00 | 3.24 | 2.76 | 12,265 |
| Aug 16 2024 | 3.0114 | 0.00 | 0.06% | 3.00 | 3.3582 | 2.88 | 9,169 |
| Aug 15 2024 | 3.0096 | 0.00 | 0.00% | 3.0096 | 3.0096 | 2.82 | 10,144 |
| Aug 14 2024 | 3.0096 | 0.60 | 24.99% | 2.52 | 3.18 | 2.466 | 47,117 |
| Aug 13 2024 | 2.4078 | -0.05 | -2.12% | 2.52 | 2.5584 | 2.4078 | 7,391 |
| Aug 12 2024 | 2.46 | 0.00 | 0.00% | 2.40 | 2.6388 | 2.40 | 19,711 |
| Aug 09 2024 | 2.46 | -0.30 | -10.87% | 2.646 | 2.8674 | 2.46 | 8,600 |
| Aug 08 2024 | 2.76 | -0.06 | -2.13% | 2.94 | 3.006 | 2.76 | 2,901 |
| Aug 07 2024 | 2.82 | -0.07 | -2.29% | 2.82 | 3.00 | 2.76 | 3,900 |
| Aug 06 2024 | 2.886 | -0.21 | -6.76% | 3.18 | 3.24 | 2.664 | 46,333 |
| Aug 05 2024 | 3.0954 | -0.21 | -6.23% | 3.30 | 3.534 | 3.03 | 9,789 |
| Aug 02 2024 | 3.3012 | -0.16 | -4.58% | 3.8394 | 3.84 | 3.12 | 5,801 |
| Aug 01 2024 | 3.4596 | -0.29 | -7.71% | 3.90 | 3.936 | 3.2994 | 9,611 |
| Jul 31 2024 | 3.7488 | 0.33 | 9.63% | 3.66 | 3.894 | 3.1206 | 28,400 |
| Jul 30 2024 | 3.4194 | -0.66 | -16.19% | 4.0644 | 4.0644 | 3.3009 | 18,987 |
| Jul 29 2024 | 4.08 | -0.16 | -3.71% | 4.11 | 4.20 | 4.0206 | 6,662 |
| Jul 26 2024 | 4.2372 | 0.22 | 5.40% | 4.14 | 4.38 | 4.02 | 18,324 |
| Jul 25 2024 | 4.02 | 0.00 | 0.00% | 3.966 | 4.1406 | 3.9396 | 9,514 |
| Jul 24 2024 | 4.02 | -0.24 | -5.65% | 4.2912 | 4.2912 | 3.981 | 19,064 |
| Jul 23 2024 | 4.2606 | -0.01 | -0.22% | 4.44 | 4.44 | 4.26 | 3,773 |
| Jul 22 2024 | 4.2702 | -0.17 | -3.82% | 4.68 | 4.68 | 4.20 | 17,372 |
| Jul 19 2024 | 4.44 | 0.24 | 5.70% | 4.254 | 4.62 | 4.254 | 3,365 |
| Jul 18 2024 | 4.2006 | -0.27 | -6.05% | 4.26 | 4.494 | 3.966 | 21,264 |
| Jul 17 2024 | 4.4712 | 0.27 | 6.46% | 4.3278 | 4.50 | 4.2012 | 10,039 |
| Jul 16 2024 | 4.20 | -0.28 | -6.27% | 4.2666 | 4.4724 | 3.915 | 6,427 |
| Jul 15 2024 | 4.4808 | -0.31 | -6.46% | 4.98 | 4.98 | 4.35 | 6,992 |
| Jul 12 2024 | 4.7904 | 0.14 | 3.09% | 4.44 | 4.8528 | 4.215 | 11,331 |
| Jul 11 2024 | 4.647 | 0.03 | 0.74% | 4.4742 | 4.65 | 4.2048 | 7,933 |
| Jul 10 2024 | 4.6128 | -0.34 | -6.80% | 5.10 | 5.10 | 4.6128 | 17,818 |
| Jul 09 2024 | 4.9494 | -0.04 | -0.85% | 4.809 | 5.2284 | 4.809 | 9,749 |
| Jul 08 2024 | 4.992 | -0.09 | -1.84% | 4.86 | 5.28 | 4.8414 | 6,365 |
| Jul 05 2024 | 5.0856 | -0.30 | -5.64% | 4.9698 | 5.3904 | 4.9698 | 3,753 |
| Jul 03 2024 | 5.3898 | 0.08 | 1.48% | 5.16 | 5.70 | 4.98 | 9,919 |
| Jul 02 2024 | 5.3112 | -0.05 | -0.97% | 5.40 | 5.40 | 5.1006 | 2,640 |
| Jul 01 2024 | 5.3631 | -0.07 | -1.23% | 5.70 | 5.70 | 5.22 | 5,334 |
| Jun 28 2024 | 5.43 | 0.19 | 3.68% | 5.10 | 5.7036 | 5.10 | 32,065 |
| Jun 27 2024 | 5.2374 | -0.04 | -0.81% | 5.22 | 5.70 | 5.1066 | 25,478 |
| Jun 26 2024 | 5.28 | 0.00 | 0.00% | 5.16 | 5.67 | 5.16 | 9,709 |
