ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Life Storage Inc

Life Storage Inc (LSI)

133.10
0.00
(0.00%)
Closed July 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721256000133.100.00133.1133.1133.10
1721169600133.100.00133.1133.1133.10
1721083200133.100.00133.1133.1133.10
1720824000133.100.00133.1133.1133.10
1720737600133.100.00133.1133.1133.10
1720651200133.100.00133.1133.1133.10
1720564800133.100.00133.1133.1133.10
1720478400133.100.00133.1133.1133.10
1720219200133.100.00133.1133.1133.10
1720040640133.100.00133.1133.1133.10
1719960000133.100.00133.1133.1133.10
1719873600133.100.00133.1133.1133.10
1719614400133.100.00133.1133.1133.10
1719528000133.100.00133.1133.1133.10
1719441600133.100.00133.1133.1133.10
1719355200133.100.00133.1133.1133.10
1719268800133.100.00133.1133.1133.10
1719009600133.100.00133.1133.1133.10
1718923200133.100.00133.1133.1133.10
1718750400133.100.00133.1133.1133.10
1718664000133.100.00133.1133.1133.10
1718404800133.100.00133.1133.1133.10
1718318400133.100.00133.1133.1133.10
1718232000133.100.00133.1133.1133.10
1718145600133.100.00133.1133.1133.10
1718059200133.100.00133.1133.1133.10
1717800000133.100.00133.1133.1133.10
1717713600133.100.00133.1133.1133.10
1717627200133.100.00133.1133.1133.10
1717540800133.100.00133.1133.1133.10
1717454400133.100.00133.1133.1133.10
1717195200133.100.00133.1133.1133.10
1717108800133.100.00133.1133.1133.10
1717022400133.100.00133.1133.1133.10
1716936000133.100.00133.1133.1133.10
1716590400133.100.00133.1133.1133.10
1716504000133.100.00133.1133.1133.10
1716417600133.100.00133.1133.1133.10
1716331200133.100.00133.1133.1133.10
1716244800133.100.00133.1133.1133.10
1715985600133.100.00133.1133.1133.10
1715899200133.100.00133.1133.1133.10
1715812800133.100.00133.1133.1133.10
1715726400133.100.00133.1133.1133.10
1715640000133.100.00133.1133.1133.10
1715380800133.100.00133.1133.1133.10
1715294400133.100.00133.1133.1133.10
1715208000133.100.00133.1133.1133.10
1715121600133.100.00133.1133.1133.10
1715035200133.100.00133.1133.1133.10
1714776000133.100.00133.1133.1133.10
1714689600133.100.00133.1133.1133.10
1714603200133.100.00133.1133.1133.10
1714516800133.100.00133.1133.1133.10
1714430400133.100.00133.1133.1133.10
1714171200133.100.00133.1133.1133.10
1714084800133.100.00133.1133.1133.10
1713998400133.100.00133.1133.1133.10
1713912000133.100.00133.1133.1133.10
1713825600133.100.00133.1133.1133.10
1713566400133.100.00133.1133.1133.10
1713480000133.100.00133.1133.1133.10

Your Recent History

Delayed Upgrade Clock