ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Life Storage Inc

Life Storage Inc (LSI)

133.10
0.00
(0.00%)
At close: September 19 4:00PM
133.10
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200133.100.00133.1133.1133.10
1726612800133.100.00133.1133.1133.10
1726526400133.100.00133.1133.1133.10
1726267200133.100.00133.1133.1133.10
1726180800133.100.00133.1133.1133.10
1726094400133.100.00133.1133.1133.10
1726008000133.100.00133.1133.1133.10
1725921600133.100.00133.1133.1133.10
1725662400133.100.00133.1133.1133.10
1725576000133.100.00133.1133.1133.10
1725489600133.100.00133.1133.1133.10
1725403200133.100.00133.1133.1133.10
1725057600133.100.00133.1133.1133.10
1724971200133.100.00133.1133.1133.10
1724884800133.100.00133.1133.1133.10
1724798400133.100.00133.1133.1133.10
1724712000133.100.00133.1133.1133.10
1724452800133.100.00133.1133.1133.10
1724366400133.100.00133.1133.1133.10
1724280000133.100.00133.1133.1133.10
1724193600133.100.00133.1133.1133.10
1724107200133.100.00133.1133.1133.10
1723848000133.100.00133.1133.1133.10
1723761600133.100.00133.1133.1133.10
1723675200133.100.00133.1133.1133.10
1723588800133.100.00133.1133.1133.10
1723502400133.100.00133.1133.1133.10
1723243200133.100.00133.1133.1133.10
1723156800133.100.00133.1133.1133.10
1723070400133.100.00133.1133.1133.10
1722984000133.100.00133.1133.1133.10
1722897600133.100.00133.1133.1133.10
1722638400133.100.00133.1133.1133.10
1722552000133.100.00133.1133.1133.10
1722465600133.100.00133.1133.1133.10
1722379200133.100.00133.1133.1133.10
1722292800133.100.00133.1133.1133.10
1722033600133.100.00133.1133.1133.10
1721947200133.100.00133.1133.1133.10
1721860800133.100.00133.1133.1133.10
1721774400133.100.00133.1133.1133.10
1721688000133.100.00133.1133.1133.10
1721428800133.100.00133.1133.1133.10
1721342400133.100.00133.1133.1133.10
1721256000133.100.00133.1133.1133.10
1721169600133.100.00133.1133.1133.10
1721083200133.100.00133.1133.1133.10
1720824000133.100.00133.1133.1133.10
1720737600133.100.00133.1133.1133.10
1720651200133.100.00133.1133.1133.10
1720564800133.100.00133.1133.1133.10
1720478400133.100.00133.1133.1133.10
1720219200133.100.00133.1133.1133.10
1720040640133.100.00133.1133.1133.10
1719960000133.100.00133.1133.1133.10
1719873600133.100.00133.1133.1133.10
1719614400133.100.00133.1133.1133.10
1719528000133.100.00133.1133.1133.10
1719441600133.100.00133.1133.1133.10
1719355200133.100.00133.1133.1133.10
1719268800133.100.00133.1133.1133.10
1719009600133.100.00133.1133.1133.10
1718923200133.100.00133.1133.1133.10

Your Recent History

Delayed Upgrade Clock