LG Display Co Ltd (LPL)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.155763239875 | 3.21 | 3.26 | 3.08 | 155522 | 3.16671857 | DR |
| 4 | -0.075 | -2.28658536585 | 3.28 | 3.31 | 3.08 | 187792 | 3.21633856 | DR |
| 12 | -0.205 | -6.01173020528 | 3.41 | 3.525 | 3.05 | 210272 | 3.25637217 | DR |
| 26 | -0.425 | -11.7079889807 | 3.63 | 4.31 | 3.05 | 188325 | 3.56025864 | DR |
| 52 | -1.195 | -27.1590909091 | 4.4 | 4.855 | 3.05 | 249151 | 3.86109701 | DR |
| 156 | -4.885 | -60.3831891224 | 8.09 | 8.53 | 3.05 | 298750 | 5.26558921 | DR |
| 260 | -3.645 | -53.2116788321 | 6.85 | 12.305 | 3.05 | 406591 | 6.98362671 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 3.13 | 0.05 | 1.62 | 3.13 | 3.14 | 3.095 | 244598 |
| 1738626000 | 3.08 | -0.15 | -4.64 | 3.14 | 3.16 | 3.08 | 180711 |
| 1738366800 | 3.23 | -0.02 | -0.62 | 3.24 | 3.2599999 | 3.2101 | 105370 |
| 1738280400 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.2002 | 117915 |
| 1738194000 | 3.23 | 0 | 0.00 | 3.21 | 3.24 | 3.18 | 129014 |
| 1738107600 | 3.23 | 0.04 | 1.25 | 3.24 | 3.24 | 3.17 | 128055 |
| 1738021200 | 3.19 | -0.06 | -1.85 | 3.2 | 3.23 | 3.17 | 199643 |
| 1737762000 | 3.25 | -0.03 | -0.91 | 3.21 | 3.25 | 3.21 | 104309 |
| 1737675600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737589200 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.31 | 3.245 | 225120 |
| 1737502800 | 3.3 | 0.06 | 1.85 | 3.2 | 3.3 | 3.2 | 280222 |
| 1737157200 | 3.24 | 0.06 | 1.89 | 3.16 | 3.24 | 3.16 | 152035 |
| 1737070800 | 3.18 | 0 | 0.00 | 3.16 | 3.18 | 3.13 | 239832 |
| 1736984400 | 3.18 | -0.07 | -2.15 | 3.2 | 3.22 | 3.125 | 224482 |
| 1736898000 | 3.25 | 0.06 | 1.88 | 3.19 | 3.27 | 3.14 | 319111 |
| 1736811600 | 3.19 | -0.01 | -0.31 | 3.15 | 3.195 | 3.14 | 144409 |
| 1736552400 | 3.2 | -0.07 | -2.14 | 3.25 | 3.3 | 3.16 | 202761 |
| 1736379600 | 3.27 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.22 | 194872 |
| 1736293200 | 3.25 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.215 | 305192 |
| 1736206800 | 3.25 | 0.09 | 2.85 | 3.19 | 3.27 | 3.19 | 343618 |
| 1735947600 | 3.16 | 0.06 | 1.94 | 3.16 | 3.17 | 3.1 | 170144 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.11 | 3.11 | 3.05 | 295292 |
| 1735688400 | 3.07 | -0.04 | -1.29 | 3.14 | 3.14 | 3.06 | 238500 |
| 1735602000 | 3.11 | -0.07 | -2.20 | 3.14 | 3.15 | 3.1 | 256418 |
| 1735342800 | 3.18 | -0.06 | -1.85 | 3.23 | 3.235 | 3.1549999 | 241405 |
| 1735256400 | 3.24 | -0.18 | -5.26 | 3.38 | 3.38 | 3.23 | 327008 |
| 1735077840 | 3.42 | 0.03 | 0.88 | 3.36 | 3.42 | 3.32 | 214976 |
| 1734997200 | 3.39 | 0.18 | 5.61 | 3.24 | 3.42 | 3.24 | 492015 |
| 1734738000 | 3.21 | 0.03 | 0.94 | 3.12 | 3.225 | 3.11 | 316104 |
| 1734651600 | 3.18 | 0.03 | 0.95 | 3.2 | 3.22 | 3.15 | 338359 |
| 1734565200 | 3.15 | 0.03 | 0.96 | 3.15 | 3.24 | 3.13 | 217182 |
| 1734478800 | 3.12 | -0.07 | -2.19 | 3.15 | 3.15 | 3.12 | 294786 |
| 1734392400 | 3.19 | 0.01 | 0.31 | 3.17 | 3.21 | 3.12 | 226746 |
| 1734133200 | 3.18 | -0.02 | -0.63 | 3.21 | 3.2293 | 3.18 | 130454 |
| 1734046800 | 3.2 | 0.02 | 0.63 | 3.21 | 3.2599999 | 3.2 | 132060 |
| 1733960400 | 3.18 | 0.07 | 2.25 | 3.16 | 3.19 | 3.13 | 151062 |
| 1733874000 | 3.11 | 0.01 | 0.32 | 3.16 | 3.165 | 3.1 | 185095 |
| 1733787600 | 3.1 | -0.07 | -2.21 | 3.15 | 3.18 | 3.1 | 202942 |
| 1733528400 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2094999 | 3.17 | 127128 |
| 1733442000 | 3.19 | -0.12 | -3.63 | 3.24 | 3.24 | 3.18 | 217587 |
| 1733355600 | 3.31 | -0.03 | -0.90 | 3.39 | 3.4 | 3.29 | 173930 |
| 1733269200 | 3.34 | -0.06 | -1.76 | 3.29 | 3.37 | 3.2799999 | 330991 |
| 1733182800 | 3.4 | 0.02 | 0.59 | 3.39 | 3.415 | 3.35 | 206954 |
| 1732917840 | 3.38 | -0.09 | -2.59 | 3.37 | 3.39 | 3.35 | 69819 |
| 1732750800 | 3.47 | -0.01 | -0.29 | 3.46 | 3.48 | 3.44 | 116901 |
| 1732664400 | 3.48 | 0 | 0.00 | 3.51 | 3.51 | 3.47 | 127515 |
| 1732578000 | 3.48 | 0.03 | 0.87 | 3.48 | 3.5 | 3.47 | 178130 |
| 1732318800 | 3.45 | -0.06 | -1.71 | 3.47 | 3.47 | 3.425 | 87770 |
| 1732232400 | 3.51 | 0.05 | 1.45 | 3.49 | 3.51 | 3.48 | 99345 |
| 1732146000 | 3.46 | -0.06 | -1.70 | 3.5 | 3.5 | 3.43 | 210693 |
| 1732059600 | 3.52 | 0.03 | 0.86 | 3.45 | 3.525 | 3.45 | 202100 |
| 1731973200 | 3.49 | 0.07 | 2.05 | 3.48 | 3.5035 | 3.46 | 117809 |
| 1731714000 | 3.42 | 0.05 | 1.48 | 3.49 | 3.5 | 3.4 | 276821 |
| 1731627600 | 3.37 | 0.03 | 0.90 | 3.39 | 3.43 | 3.35 | 214046 |
| 1731541200 | 3.34 | -0.08 | -2.34 | 3.41 | 3.42 | 3.33 | 325327 |
| 1731454800 | 3.42 | -0.09 | -2.56 | 3.44 | 3.45 | 3.39 | 245056 |
| 1731368400 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.47 | 176111 |
| 1731109200 | 3.52 | -0.08 | -2.22 | 3.56 | 3.57 | 3.38 | 304797 |
| 1731022800 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.59 | 203679 |
| 1730936400 | 3.6 | -0.14 | -3.74 | 3.66 | 3.66 | 3.5899 | 186281 |
| 1730850000 | 3.74 | 0.03 | 0.81 | 3.7 | 3.74 | 3.6983 | 111090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
