Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LG Display Co Ltd | LPL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.22% | 3.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 3.90 | 4.02 | 3.96 | 4.05 |
LPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.96 | -0.09 | -2.22% | 3.99 | 4.02 | 3.90 | 161,997 |
| Apr 24 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.06 | 3.95 | 107,946 |
| Apr 23 2024 | 4.01 | 0.07 | 1.78% | 3.87 | 4.02 | 3.8636 | 219,065 |
| Apr 22 2024 | 3.94 | 0.08 | 2.07% | 3.85 | 3.98 | 3.85 | 103,903 |
| Apr 19 2024 | 3.86 | 0.01 | 0.26% | 3.77 | 3.87 | 3.77 | 84,632 |
| Apr 18 2024 | 3.85 | 0.04 | 1.05% | 3.86 | 3.93 | 3.83 | 157,494 |
| Apr 17 2024 | 3.81 | 0.02 | 0.53% | 3.85 | 3.85 | 3.76 | 254,305 |
| Apr 16 2024 | 3.79 | 0.01 | 0.26% | 3.695 | 3.85 | 3.67 | 288,651 |
| Apr 15 2024 | 3.78 | 0.03 | 0.80% | 3.75 | 3.79 | 3.725 | 202,156 |
| Apr 12 2024 | 3.75 | -0.21 | -5.30% | 3.90 | 3.905 | 3.71 | 429,627 |
| Apr 11 2024 | 3.96 | -0.03 | -0.75% | 3.97 | 3.98 | 3.92 | 133,724 |
| Apr 10 2024 | 3.99 | -0.08 | -1.97% | 4.04 | 4.04 | 3.915 | 266,779 |
| Apr 09 2024 | 4.07 | -0.02 | -0.49% | 4.06 | 4.12 | 4.04 | 335,250 |
| Apr 08 2024 | 4.09 | 0.08 | 2.00% | 4.02 | 4.09 | 3.99 | 167,250 |
| Apr 05 2024 | 4.01 | -0.08 | -1.96% | 4.015 | 4.06 | 3.99 | 463,067 |
| Apr 04 2024 | 4.09 | 0.16 | 4.07% | 4.00 | 4.12 | 3.97 | 335,688 |
| Apr 03 2024 | 3.93 | -0.18 | -4.38% | 4.04 | 4.065 | 3.90 | 342,888 |
| Apr 02 2024 | 4.11 | -0.09 | -2.14% | 4.18 | 4.205 | 4.09 | 332,996 |
| Apr 01 2024 | 4.20 | 0.10 | 2.44% | 4.20 | 4.205 | 4.11 | 191,393 |
| Mar 28 2024 | 4.10 | 0.02 | 0.49% | 4.00 | 4.125 | 4.00 | 199,527 |
| Mar 27 2024 | 4.08 | -0.07 | -1.69% | 4.12 | 4.12 | 4.00 | 428,684 |
| Mar 26 2024 | 4.15 | 0.05 | 1.22% | 4.12 | 4.15 | 4.06 | 181,570 |
